AACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Apr 24, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 22, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 21, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Apr 20, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Apr 17, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 15, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	0.53%
Apr 13, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Apr 10, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 9, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 8, 2026	11.19	11.19	11.19	11.19	11.19	1.73%
Apr 7, 2026	11.00	11.00	11.00	11.00	11.00	-
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 2, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Apr 1, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Mar 31, 2026	10.92	10.92	10.92	10.92	10.92	1.49%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Mar 27, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.10%
Mar 25, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
Mar 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.19%
Mar 19, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Mar 16, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Mar 13, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 12, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Mar 11, 2026	11.10	11.10	11.10	11.10	11.10	-0.27%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Mar 9, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Mar 6, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.71%
Mar 4, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Mar 3, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Feb 26, 2026	11.39	11.39	11.39	11.39	11.39	-0.09%
Feb 25, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Feb 24, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Feb 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Feb 20, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Feb 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%