AACJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Jul 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jul 6, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jul 2, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jul 1, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jun 26, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Jun 18, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
Jun 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jun 15, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jun 12, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	1.31%
Jun 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.78%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 8, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 5, 2026	11.47	11.47	11.47	11.47	11.47	-1.38%
Jun 4, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Jun 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jun 2, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jun 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
May 29, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
May 28, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
May 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
May 26, 2026	11.59	11.59	11.59	11.59	11.59	0.61%
May 22, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
May 21, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
May 20, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
May 18, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
May 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
May 14, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
May 8, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
May 7, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
May 6, 2026	11.53	11.53	11.53	11.53	11.53	0.96%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%