American Century One Chc Blnd+ 2035 A (AACMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
+0.04 (0.37%)
Jul 3, 2025, 4:00 PM EDT

AACMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.9210.9210.9210.9210.92-0.73%
Jul 3, 202511.0011.0011.0011.0011.000.36%
Jul 2, 202510.9610.9610.9610.9610.960.18%
Jul 1, 202510.9410.9410.9410.9410.940.18%
Jun 30, 202510.9210.9210.9210.9210.920.37%
Jun 27, 202510.8810.8810.8810.8810.880.28%
Jun 26, 202510.8510.8510.8510.8510.850.56%
Jun 25, 202510.7910.7910.7910.7910.79-0.19%
Jun 24, 202510.8110.8110.8110.8110.810.84%
Jun 23, 202510.7210.7210.7210.7210.720.56%
Jun 20, 202510.6610.6610.6610.6610.66-0.09%
Jun 18, 202510.6710.6710.6710.6710.67-
Jun 17, 202510.6710.6710.6710.6710.67-0.47%
Jun 16, 202510.7210.7210.7210.7210.720.47%
Jun 13, 202510.6710.6710.6710.6710.67-0.84%
Jun 12, 202510.7610.7610.7610.7610.760.28%
Jun 11, 202510.7310.7310.7310.7310.73-0.09%
Jun 10, 202510.7410.7410.7410.7410.740.37%
Jun 9, 202510.7010.7010.7010.7010.700.09%
Jun 6, 202510.6910.6910.6910.6910.690.38%
Jun 5, 202510.6510.6510.6510.6510.65-0.09%
Jun 4, 202510.6610.6610.6610.6610.660.19%
Jun 3, 202510.6410.6410.6410.6410.640.19%
Jun 2, 202510.6210.6210.6210.6210.620.28%
May 30, 202510.5910.5910.5910.5910.59-
May 29, 202510.5910.5910.5910.5910.590.38%
May 28, 202510.5510.5510.5510.5510.55-0.57%
May 27, 202510.6110.6110.6110.6110.611.24%
May 23, 202510.4810.4810.4810.4810.48-0.19%
May 22, 202510.5010.5010.5010.5010.50-
May 21, 202510.5010.5010.5010.5010.50-1.04%
May 20, 202510.6110.6110.6110.6110.61-0.09%
May 19, 202510.6210.6210.6210.6210.620.09%
May 16, 202510.6110.6110.6110.6110.610.38%
May 15, 202510.5710.5710.5710.5710.570.48%
May 14, 202510.5210.5210.5210.5210.52-0.09%
May 13, 202510.5310.5310.5310.5310.530.38%
May 12, 202510.4910.4910.4910.4910.491.55%
May 9, 202510.3310.3310.3310.3310.330.10%
May 8, 202510.3210.3210.3210.3210.320.19%
May 7, 202510.3010.3010.3010.3010.300.19%
May 6, 202510.2810.2810.2810.2810.28-0.29%
May 5, 202510.3110.3110.3110.3110.31-0.29%
May 2, 202510.3410.3410.3410.3410.341.08%
May 1, 202510.2310.2310.2310.2310.23-0.10%
Apr 30, 202510.2410.2410.2410.2410.24-
Apr 29, 202510.2410.2410.2410.2410.240.39%
Apr 28, 202510.2010.2010.2010.2010.200.29%
Apr 25, 202510.1710.1710.1710.1710.170.30%
Apr 24, 202510.1410.1410.1410.1410.141.40%