AACMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.24	1.72%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-1.31%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Mar 3, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 24, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 20, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Feb 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%
Feb 18, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
Feb 11, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Feb 10, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Feb 6, 2026	11.67	11.67	11.67	11.67	11.67	1.21%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-0.60%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Jan 27, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jan 23, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.43%