AACMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	0.94%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Apr 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Apr 27, 2026	11.81	11.81	11.81	11.81	11.81	-
Apr 24, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Apr 22, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Apr 16, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Apr 15, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Apr 14, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Apr 13, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Apr 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Apr 9, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	2.03%
Apr 7, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.24	1.72%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Mar 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.24%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.71%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
Mar 23, 2026	11.24	11.24	11.24	11.24	11.24	1.08%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Mar 19, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Mar 18, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.32	-1.31%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 9, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Mar 3, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 25, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 24, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Feb 20, 2026	11.79	11.79	11.79	11.79	11.79	0.43%