American Century One Chc Blnd+ 2035 R (AACPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.32
+0.01 (0.10%)
May 9, 2025, 4:00 PM EDT
AACPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| May 9, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| May 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| May 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| May 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| May 2, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Apr 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.39% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Apr 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.33% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Apr 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.81% |
| Apr 11, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.13% |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.92% |
| Apr 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.87% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| Apr 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.70% |
| Apr 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.63% |
| Apr 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Apr 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Mar 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Mar 28, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.88% |
| Mar 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Mar 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% |
| Mar 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Mar 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Mar 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Mar 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Mar 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Mar 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Mar 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.29% |
| Mar 13, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Mar 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Mar 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
| Mar 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Mar 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Mar 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.67% |