AACPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.43%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Apr 27, 2026	11.79	11.79	11.79	11.79	11.79	-
Apr 24, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Apr 22, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Apr 21, 2026	11.73	11.73	11.73	11.73	11.73	-0.76%
Apr 20, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 15, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 13, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Apr 8, 2026	11.55	11.55	11.55	11.55	11.55	2.03%
Apr 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 6, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Apr 2, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	1.81%
Mar 30, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Mar 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Mar 26, 2026	11.14	11.14	11.14	11.14	11.14	-1.24%
Mar 25, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.18%
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	0.99%
Mar 20, 2026	11.11	11.11	11.11	11.11	11.11	-1.33%
Mar 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Mar 18, 2026	11.29	11.29	11.29	11.29	11.29	-0.88%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Mar 16, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Mar 11, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Mar 10, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Mar 6, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%
Mar 5, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Mar 4, 2026	11.63	11.63	11.63	11.63	11.63	0.35%
Mar 3, 2026	11.59	11.59	11.59	11.59	11.59	-1.19%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Feb 25, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%