American Century One Chc Blnd+ 2035 R6 (AACQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
+0.03 (0.27%)
Jul 3, 2025, 4:00 PM EDT
AACQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
Jul 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
Jul 1, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
Jun 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
Jun 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Jun 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
Jun 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
Jun 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
Jun 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
Jun 20, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
Jun 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
Jun 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
Jun 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
Jun 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
Jun 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
Jun 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Jun 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
Jun 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Jun 6, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
Jun 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Jun 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
Jun 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
Jun 2, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
May 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
May 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
May 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
May 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.24% |
May 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
May 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
May 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
May 20, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
May 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
May 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
May 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
May 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
May 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
May 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
May 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Apr 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
Apr 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |