American Century One Chc Blnd+ 2035 R6 (AACQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.35
+0.01 (0.10%)
May 9, 2025, 4:00 PM EDT
AACQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.45% |
| May 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| May 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| May 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Apr 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Apr 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| Apr 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Apr 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Apr 21, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Apr 16, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Apr 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% |
| Apr 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Apr 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Apr 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Apr 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.86% |
| Apr 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Apr 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.04% |
| Apr 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -3.69% |
| Apr 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.53% |
| Apr 2, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Mar 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% |
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| Mar 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Mar 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Mar 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Mar 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Mar 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Mar 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Mar 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Mar 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Mar 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Mar 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.45% |
| Mar 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Mar 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.96% |
| Mar 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Mar 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Mar 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |