American Century One Chc Blnd+ 2035 R6 (AACQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
+0.03 (0.27%)
Jul 3, 2025, 4:00 PM EDT

AACQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.9510.9510.9510.9510.95-0.64%
Jul 3, 202511.0211.0211.0211.0211.020.27%
Jul 2, 202510.9910.9910.9910.9910.990.27%
Jul 1, 202510.9610.9610.9610.9610.960.09%
Jun 30, 202510.9510.9510.9510.9510.950.37%
Jun 27, 202510.9110.9110.9110.9110.910.28%
Jun 26, 202510.8810.8810.8810.8810.880.65%
Jun 25, 202510.8110.8110.8110.8110.81-0.18%
Jun 24, 202510.8310.8310.8310.8310.830.84%
Jun 23, 202510.7410.7410.7410.7410.740.56%
Jun 20, 202510.6810.6810.6810.6810.68-0.19%
Jun 18, 202510.7010.7010.7010.7010.700.09%
Jun 17, 202510.6910.6910.6910.6910.69-0.47%
Jun 16, 202510.7410.7410.7410.7410.740.47%
Jun 13, 202510.6910.6910.6910.6910.69-0.83%
Jun 12, 202510.7810.7810.7810.7810.780.28%
Jun 11, 202510.7510.7510.7510.7510.75-0.09%
Jun 10, 202510.7610.7610.7610.7610.760.37%
Jun 9, 202510.7210.7210.7210.7210.720.09%
Jun 6, 202510.7110.7110.7110.7110.710.37%
Jun 5, 202510.6710.6710.6710.6710.67-0.09%
Jun 4, 202510.6810.6810.6810.6810.680.19%
Jun 3, 202510.6610.6610.6610.6610.660.28%
Jun 2, 202510.6310.6310.6310.6310.630.19%
May 30, 202510.6110.6110.6110.6110.61-
May 29, 202510.6110.6110.6110.6110.610.38%
May 28, 202510.5710.5710.5710.5710.57-0.56%
May 27, 202510.6310.6310.6310.6310.631.24%
May 23, 202510.5010.5010.5010.5010.50-0.19%
May 22, 202510.5210.5210.5210.5210.520.10%
May 21, 202510.5110.5110.5110.5110.51-1.13%
May 20, 202510.6310.6310.6310.6310.63-0.09%
May 19, 202510.6410.6410.6410.6410.640.09%
May 16, 202510.6310.6310.6310.6310.630.47%
May 15, 202510.5810.5810.5810.5810.580.47%
May 14, 202510.5310.5310.5310.5310.53-0.09%
May 13, 202510.5410.5410.5410.5410.540.38%
May 12, 202510.5010.5010.5010.5010.501.45%
May 9, 202510.3510.3510.3510.3510.350.10%
May 8, 202510.3410.3410.3410.3410.340.29%
May 7, 202510.3110.3110.3110.3110.310.19%
May 6, 202510.2910.2910.2910.2910.29-0.29%
May 5, 202510.3210.3210.3210.3210.32-0.29%
May 2, 202510.3510.3510.3510.3510.350.98%
May 1, 202510.2510.2510.2510.2510.25-
Apr 30, 202510.2510.2510.2510.2510.25-
Apr 29, 202510.2510.2510.2510.2510.250.39%
Apr 28, 202510.2110.2110.2110.2110.210.29%
Apr 25, 202510.1810.1810.1810.1810.180.30%
Apr 24, 202510.1510.1510.1510.1510.151.40%