AACQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.85	11.85	11.85	11.85	11.85	-
Apr 30, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Apr 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Apr 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Apr 27, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 24, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Apr 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 22, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Apr 17, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
Apr 16, 2026	11.76	11.76	11.76	11.76	11.76	-
Apr 15, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Apr 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Apr 8, 2026	11.58	11.58	11.58	11.58	11.58	2.03%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 6, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	-
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.81%
Mar 30, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 27, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-1.24%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	1.08%
Mar 20, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
Mar 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Mar 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.31%
Mar 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 9, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Mar 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Mar 4, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Mar 3, 2026	11.61	11.61	11.61	11.61	11.61	-1.19%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Feb 27, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Feb 26, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 25, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
Feb 24, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 23, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Feb 20, 2026	11.80	11.80	11.80	11.80	11.80	0.51%