American Century One Chc Blnd+ 2040 Inv (AACSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.08 (-0.65%)
At close: May 19, 2026
AACSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.28% |
| May 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| May 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| May 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| May 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| May 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| May 4, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
| May 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.07% |
| Apr 29, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Apr 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| Apr 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Apr 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Apr 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.99% |
| Apr 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Apr 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Apr 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Apr 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Apr 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.23% |
| Apr 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Apr 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Apr 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.12% |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Mar 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Mar 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Mar 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Mar 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Mar 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.55% |
| Mar 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| Mar 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Mar 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
| Mar 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Mar 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Mar 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Mar 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |