AACUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.82	12.82	12.82	12.82	12.82	-
Aug 25, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Aug 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Aug 21, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
Aug 20, 2026	12.74	12.74	12.74	12.74	12.74	-0.47%
Aug 19, 2026	12.80	12.80	12.80	12.80	12.80	0.23%
Aug 18, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Aug 17, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Aug 14, 2026	12.90	12.90	12.90	12.90	12.90	-
Aug 13, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Aug 12, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Aug 11, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Aug 10, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Aug 7, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Aug 6, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Aug 5, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
Aug 4, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Aug 3, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Jul 31, 2026	12.55	12.55	12.55	12.55	12.55	0.24%
Jul 30, 2026	12.52	12.52	12.52	12.52	12.52	1.21%
Jul 29, 2026	12.37	12.37	12.37	12.37	12.37	-0.88%
Jul 28, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Jul 27, 2026	12.46	12.46	12.46	12.46	12.46	0.24%
Jul 24, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Jul 23, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%
Jul 22, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%
Jul 21, 2026	12.54	12.54	12.54	12.54	12.54	0.72%
Jul 20, 2026	12.45	12.45	12.45	12.45	12.45	-0.32%
Jul 17, 2026	12.49	12.49	12.49	12.49	12.49	-0.56%
Jul 16, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
Jul 15, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Jul 14, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Jul 13, 2026	12.52	12.52	12.52	12.52	12.52	-0.71%
Jul 10, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Jul 9, 2026	12.58	12.58	12.58	12.58	12.58	0.48%
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jul 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
Jul 6, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Jul 2, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Jun 26, 2026	12.47	12.47	12.47	12.47	12.47	-
Jun 25, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Jun 23, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Jun 22, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jun 18, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
Jun 17, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%