AACUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Jul 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.71%
Jul 6, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Jul 2, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Jun 30, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.56	0.72%
Jun 26, 2026	12.47	12.47	12.47	12.47	12.47	-
Jun 25, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Jun 23, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
Jun 22, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jun 18, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
Jun 17, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Jun 16, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Jun 15, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Jun 12, 2026	12.52	12.52	12.52	12.52	12.52	0.40%
Jun 11, 2026	12.47	12.47	12.47	12.47	12.47	1.71%
Jun 10, 2026	12.26	12.26	12.26	12.26	12.26	-1.13%
Jun 9, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Jun 8, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Jun 5, 2026	12.35	12.35	12.35	12.35	12.35	-1.91%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Jun 3, 2026	12.53	12.53	12.53	12.53	12.53	-0.63%
Jun 2, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Jun 1, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 29, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
May 28, 2026	12.57	12.57	12.57	12.57	12.57	0.24%
May 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
May 26, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
May 22, 2026	12.45	12.45	12.45	12.45	12.45	0.24%
May 21, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
May 20, 2026	12.37	12.37	12.37	12.37	12.37	0.98%
May 19, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
May 18, 2026	12.34	12.34	12.34	12.34	12.34	0.24%
May 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.36%
May 14, 2026	12.48	12.48	12.48	12.48	12.48	0.40%
May 13, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
May 12, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
May 11, 2026	12.43	12.43	12.43	12.43	12.43	-
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.49%
May 7, 2026	12.37	12.37	12.37	12.37	12.37	-0.56%
May 6, 2026	12.44	12.44	12.44	12.44	12.44	1.30%
May 5, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
May 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%
May 1, 2026	12.25	12.25	12.25	12.25	12.25	-0.08%
Apr 30, 2026	12.26	12.26	12.26	12.26	12.26	1.16%
Apr 29, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
Apr 28, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
Apr 27, 2026	12.22	12.22	12.22	12.22	12.22	-