AACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%
May 14, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
May 13, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
May 12, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
May 7, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
May 6, 2026	12.42	12.42	12.42	12.42	12.42	1.31%
May 5, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
May 1, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 30, 2026	12.23	12.23	12.23	12.23	12.23	1.07%
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Apr 27, 2026	12.20	12.20	12.20	12.20	12.20	-
Apr 24, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
Apr 22, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Apr 21, 2026	12.13	12.13	12.13	12.13	12.13	-0.82%
Apr 20, 2026	12.23	12.23	12.23	12.23	12.23	-0.08%
Apr 17, 2026	12.24	12.24	12.24	12.24	12.24	0.99%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Apr 15, 2026	12.11	12.11	12.11	12.11	12.11	0.08%
Apr 14, 2026	12.10	12.10	12.10	12.10	12.10	0.83%
Apr 13, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Apr 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.17%
Apr 9, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	2.32%
Apr 7, 2026	11.64	11.64	11.64	11.64	11.64	-
Apr 6, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Apr 1, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Mar 31, 2026	11.53	11.53	11.53	11.53	11.53	2.04%
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Mar 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.96%
Mar 26, 2026	11.43	11.43	11.43	11.43	11.43	-1.47%
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Mar 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Mar 23, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Mar 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Mar 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Mar 18, 2026	11.60	11.60	11.60	11.60	11.60	-1.02%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 16, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Mar 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
Mar 12, 2026	11.62	11.62	11.62	11.62	11.62	-1.44%
Mar 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%