AACVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
Jul 7, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Jul 6, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Jul 1, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Jun 30, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
Jun 29, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Jun 26, 2026	12.44	12.44	12.44	12.44	12.44	-
Jun 25, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
Jun 24, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jun 23, 2026	12.39	12.39	12.39	12.39	12.39	-1.12%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
Jun 18, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
Jun 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Jun 16, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jun 15, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Jun 12, 2026	12.49	12.49	12.49	12.49	12.49	0.40%
Jun 11, 2026	12.44	12.44	12.44	12.44	12.44	1.72%
Jun 10, 2026	12.23	12.23	12.23	12.23	12.23	-1.13%
Jun 9, 2026	12.37	12.37	12.37	12.37	12.37	0.24%
Jun 8, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jun 5, 2026	12.32	12.32	12.32	12.32	12.32	-1.91%
Jun 4, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jun 3, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Jun 2, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jun 1, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
May 29, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
May 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
May 26, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
May 22, 2026	12.42	12.42	12.42	12.42	12.42	0.24%
May 21, 2026	12.39	12.39	12.39	12.39	12.39	0.32%
May 20, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
May 19, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
May 18, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-1.29%
May 14, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
May 13, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
May 12, 2026	12.36	12.36	12.36	12.36	12.36	-0.32%
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-
May 8, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
May 7, 2026	12.35	12.35	12.35	12.35	12.35	-0.56%
May 6, 2026	12.42	12.42	12.42	12.42	12.42	1.31%
May 5, 2026	12.26	12.26	12.26	12.26	12.26	0.66%
May 4, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
May 1, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 30, 2026	12.23	12.23	12.23	12.23	12.23	1.07%
Apr 29, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%
Apr 27, 2026	12.20	12.20	12.20	12.20	12.20	-