AACWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.22	12.22	12.22	12.22	12.22	-0.65%
May 18, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
May 15, 2026	12.28	12.28	12.28	12.28	12.28	-1.29%
May 14, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
May 13, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
May 12, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
May 11, 2026	12.39	12.39	12.39	12.39	12.39	-
May 8, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
May 7, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%
May 6, 2026	12.41	12.41	12.41	12.41	12.41	1.31%
May 5, 2026	12.25	12.25	12.25	12.25	12.25	0.66%
May 4, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%
May 1, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Apr 30, 2026	12.23	12.23	12.23	12.23	12.23	1.16%
Apr 29, 2026	12.09	12.09	12.09	12.09	12.09	-0.41%
Apr 28, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
Apr 27, 2026	12.19	12.19	12.19	12.19	12.19	-
Apr 24, 2026	12.19	12.19	12.19	12.19	12.19	0.41%
Apr 23, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
Apr 22, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 21, 2026	12.12	12.12	12.12	12.12	12.12	-0.82%
Apr 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Apr 17, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	0.17%
Apr 15, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Apr 14, 2026	12.09	12.09	12.09	12.09	12.09	0.83%
Apr 13, 2026	11.99	11.99	11.99	11.99	11.99	0.67%
Apr 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 9, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Apr 8, 2026	11.90	11.90	11.90	11.90	11.90	2.32%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 6, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Apr 2, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Mar 31, 2026	11.52	11.52	11.52	11.52	11.52	2.04%
Mar 30, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Mar 27, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 26, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Mar 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 23, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Mar 20, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Mar 19, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Mar 18, 2026	11.59	11.59	11.59	11.59	11.59	-1.11%
Mar 17, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Mar 16, 2026	11.67	11.67	11.67	11.67	11.67	0.95%
Mar 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Mar 12, 2026	11.61	11.61	11.61	11.61	11.61	-1.44%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Mar 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%