American Century One Chc Blnd+ 2040 R6 (AACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
+0.04 (0.33%)
At close: Feb 13, 2026
AACZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Feb 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Feb 11, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Feb 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Feb 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Feb 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.84% |
| Feb 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Feb 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Feb 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Jan 29, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jan 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jan 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jan 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jan 21, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Jan 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.18% |
| Jan 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.25% |
| Jan 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Jan 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Jan 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Jan 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Jan 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Jan 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Jan 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Jan 2, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Dec 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Dec 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Dec 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Dec 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Dec 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Dec 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Dec 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Dec 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -3.50% |
| Dec 18, 2025 | 11.53 | 11.53 | 11.53 | 12.01 | 11.53 | 0.50% |
| Dec 17, 2025 | 11.48 | 11.48 | 11.48 | 11.95 | 11.48 | -0.50% |
| Dec 16, 2025 | 11.53 | 11.53 | 11.53 | 12.01 | 11.53 | -0.33% |
| Dec 15, 2025 | 11.57 | 11.57 | 11.57 | 12.05 | 11.57 | - |
| Dec 12, 2025 | 11.57 | 11.57 | 11.57 | 12.05 | 11.57 | -0.66% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 12.13 | 11.65 | 0.33% |
| Dec 10, 2025 | 11.61 | 11.61 | 11.61 | 12.09 | 11.61 | 0.83% |
| Dec 9, 2025 | 11.52 | 11.52 | 11.52 | 11.99 | 11.52 | -0.17% |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 12.01 | 11.53 | -0.25% |
| Dec 5, 2025 | 11.56 | 11.56 | 11.56 | 12.04 | 11.56 | 0.08% |
| Dec 4, 2025 | 11.55 | 11.55 | 11.55 | 12.03 | 11.55 | 0.08% |
| Dec 3, 2025 | 11.54 | 11.54 | 11.54 | 12.02 | 11.54 | 0.42% |