AACZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jul 2, 2026	12.59	12.59	12.59	12.59	12.59	0.16%
Jul 1, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Jun 29, 2026	12.57	12.57	12.57	12.57	12.57	0.72%
Jun 26, 2026	12.48	12.48	12.48	12.48	12.48	-
Jun 25, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Jun 23, 2026	12.43	12.43	12.43	12.43	12.43	-1.04%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Jun 18, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Jun 17, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
Jun 16, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	0.88%
Jun 12, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Jun 11, 2026	12.48	12.48	12.48	12.48	12.48	1.71%
Jun 10, 2026	12.27	12.27	12.27	12.27	12.27	-1.13%
Jun 9, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Jun 8, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
Jun 5, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%
Jun 4, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.63%
Jun 2, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
May 29, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
May 28, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
May 26, 2026	12.56	12.56	12.56	12.56	12.56	0.80%
May 22, 2026	12.46	12.46	12.46	12.46	12.46	0.32%
May 21, 2026	12.42	12.42	12.42	12.42	12.42	0.32%
May 20, 2026	12.38	12.38	12.38	12.38	12.38	0.98%
May 19, 2026	12.26	12.26	12.26	12.26	12.26	-0.65%
May 18, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
May 15, 2026	12.32	12.32	12.32	12.32	12.32	-1.28%
May 14, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
May 13, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
May 12, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
May 11, 2026	12.43	12.43	12.43	12.43	12.43	-
May 8, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
May 7, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
May 6, 2026	12.45	12.45	12.45	12.45	12.45	1.30%
May 5, 2026	12.29	12.29	12.29	12.29	12.29	0.66%
May 4, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
May 1, 2026	12.26	12.26	12.26	12.26	12.26	-
Apr 30, 2026	12.26	12.26	12.26	12.26	12.26	1.07%
Apr 29, 2026	12.13	12.13	12.13	12.13	12.13	-0.33%
Apr 28, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Apr 27, 2026	12.23	12.23	12.23	12.23	12.23	-