American Century One Chc Blnd+ 2040 R6 (AACZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.04 (-0.33%)
At close: Apr 29, 2026
AACZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Apr 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Apr 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Apr 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Apr 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.73% |
| Apr 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Apr 17, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.91% |
| Apr 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Apr 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Apr 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Apr 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.32% |
| Apr 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Mar 31, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.03% |
| Mar 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Mar 27, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.96% |
| Mar 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Mar 25, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| Mar 24, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.55% |
| Mar 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Mar 18, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.02% |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Mar 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Mar 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Mar 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| Mar 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Mar 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Mar 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Mar 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.01% |
| Mar 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% |
| Mar 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.40% |
| Mar 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Feb 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Feb 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Feb 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Feb 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Feb 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Feb 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.58% |
| Feb 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Feb 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |