Invesco Select Risk: Growth Investor Fund Class A (AADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.54
-0.08 (-0.51%)
May 28, 2025, 4:00 PM EDT
AADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| May 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| May 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| May 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
| May 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| May 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| May 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| May 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.52% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.05% |
| May 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| May 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| May 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| May 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| May 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Apr 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.66% |
| Apr 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Apr 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Apr 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% |
| Apr 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Apr 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Apr 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.23% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 6.28% |
| Apr 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.37% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -3.28% |
| Apr 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Apr 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Mar 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Mar 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |