Invesco Select Risk: Growth Investor Fund Class A (AADAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.30
+0.17 (1.12%)
At close: Apr 23, 2025
AADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.66% |
| Apr 23, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.12% |
| Apr 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Apr 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Apr 17, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Apr 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.25% |
| Apr 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Apr 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Apr 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.23% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 6.28% |
| Apr 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.17% |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.37% |
| Apr 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -3.28% |
| Apr 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Apr 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Mar 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Mar 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Mar 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.92% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Mar 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Mar 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Mar 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Mar 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Mar 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Mar 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Mar 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Mar 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Mar 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.99% |
| Mar 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Mar 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| Mar 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Mar 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
| Mar 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Feb 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Feb 27, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.24% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Feb 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Feb 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.35% |
| Feb 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Feb 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Feb 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Feb 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Feb 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |