Invesco Select Risk: Growth Investor Fund Class A (AADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.08 (0.44%)
At close: Feb 13, 2026
AADAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Feb 12, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.30% |
| Feb 11, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Feb 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Feb 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.55% |
| Feb 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.84% |
| Feb 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| Feb 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Feb 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Jan 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
| Jan 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Jan 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jan 26, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Jan 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jan 22, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Jan 21, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.28% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.38% |
| Jan 16, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Jan 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jan 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Jan 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Jan 9, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jan 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jan 7, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.50% |
| Jan 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Jan 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.96% |
| Jan 2, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Dec 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Dec 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Dec 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Dec 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Dec 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Dec 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Dec 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
| Dec 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -3.14% |
| Dec 17, 2025 | 17.47 | 17.47 | 17.47 | 18.13 | 17.47 | -0.93% |
| Dec 16, 2025 | 17.63 | 17.63 | 17.63 | 18.30 | 17.63 | -0.33% |
| Dec 15, 2025 | 17.69 | 17.69 | 17.69 | 18.36 | 17.69 | -0.05% |
| Dec 12, 2025 | 17.70 | 17.70 | 17.70 | 18.37 | 17.70 | -1.08% |
| Dec 11, 2025 | 17.89 | 17.89 | 17.89 | 18.57 | 17.89 | 0.27% |
| Dec 10, 2025 | 17.84 | 17.84 | 17.84 | 18.52 | 17.84 | 0.87% |
| Dec 9, 2025 | 17.69 | 17.69 | 17.69 | 18.36 | 17.69 | -0.11% |
| Dec 8, 2025 | 17.71 | 17.71 | 17.71 | 18.38 | 17.71 | -0.27% |
| Dec 5, 2025 | 17.75 | 17.75 | 17.75 | 18.43 | 17.75 | 0.16% |
| Dec 4, 2025 | 17.73 | 17.73 | 17.73 | 18.40 | 17.73 | 0.11% |
| Dec 3, 2025 | 17.71 | 17.71 | 17.71 | 18.38 | 17.71 | 0.49% |