AADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jun 15, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	2.22%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	-
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.69%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
May 21, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
May 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
May 15, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
May 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
May 8, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.72%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	1.51%
May 5, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.45%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	0.06%
Apr 30, 2026	17.81	17.81	17.81	17.81	17.81	1.25%
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.11%
Apr 28, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Apr 27, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%