AADAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 20, 2026	18.76	18.76	18.76	18.76	18.76	-0.37%
Aug 19, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Aug 7, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jul 31, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jul 30, 2026	18.38	18.38	18.38	18.38	18.38	1.43%
Jul 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Jul 28, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jul 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Jul 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jul 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
Jul 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.86%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jul 9, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%