Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class A (AADAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.04 (0.22%)
At close: May 18, 2026

AADAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9317.9317.9317.9317.93-0.55%
May 18, 202618.0318.0318.0318.0318.030.22%
May 15, 202617.9917.9917.9917.9917.99-1.42%
May 14, 202618.2518.2518.2518.2518.250.39%
May 13, 202618.1818.1818.1818.1818.180.55%
May 12, 202618.0818.0818.0818.0818.08-0.50%
May 11, 202618.1718.1718.1718.1718.17-0.11%
May 8, 202618.1918.1918.1918.1918.190.83%
May 7, 202618.0418.0418.0418.0418.04-0.72%
May 6, 202618.1718.1718.1718.1718.171.51%
May 5, 202617.9017.9017.9017.9017.900.90%
May 4, 202617.7417.7417.7417.7417.74-0.45%
May 1, 202617.8217.8217.8217.8217.820.06%
Apr 30, 202617.8117.8117.8117.8117.811.25%
Apr 29, 202617.5917.5917.5917.5917.59-0.11%
Apr 28, 202617.6117.6117.6117.6117.61-0.56%
Apr 27, 202617.7117.7117.7117.7117.71-0.11%
Apr 24, 202617.7317.7317.7317.7317.730.68%
Apr 23, 202617.6117.6117.6117.6117.61-0.56%
Apr 22, 202617.7117.7117.7117.7117.710.68%
Apr 21, 202617.5917.5917.5917.5917.59-0.79%
Apr 20, 202617.7317.7317.7317.7317.73-0.17%
Apr 17, 202617.7617.7617.7617.7617.761.25%
Apr 16, 202617.5417.5417.5417.5417.540.11%
Apr 15, 202617.5217.5217.5217.5217.520.23%
Apr 14, 202617.4817.4817.4817.4817.480.87%
Apr 13, 202617.3317.3317.3317.3317.330.81%
Apr 10, 202617.1917.1917.1917.1917.19-0.17%
Apr 9, 202617.2217.2217.2217.2217.220.23%
Apr 8, 202617.1817.1817.1817.1817.182.51%
Apr 7, 202616.7616.7616.7616.7616.760.12%
Apr 6, 202616.7416.7416.7416.7416.740.36%
Apr 2, 202616.6816.6816.6816.6816.68-0.06%
Apr 1, 202616.6916.6916.6916.6916.690.79%
Mar 31, 202616.5616.5616.5616.5616.562.48%
Mar 30, 202616.1616.1616.1616.1616.16-0.37%
Mar 27, 202616.2216.2216.2216.2216.22-1.04%
Mar 26, 202616.3916.3916.3916.3916.39-1.62%
Mar 25, 202616.6616.6616.6616.6616.660.73%
Mar 24, 202616.5416.5416.5416.5416.54-0.18%
Mar 23, 202616.5716.5716.5716.5716.571.28%
Mar 20, 202616.3616.3616.3616.3616.36-1.80%
Mar 19, 202616.6616.6616.6616.6616.66-0.12%
Mar 18, 202616.6816.6816.6816.6816.68-1.13%
Mar 17, 202616.8716.8716.8716.8716.870.48%
Mar 16, 202616.7916.7916.7916.7916.791.08%
Mar 13, 202616.6116.6116.6116.6116.61-0.54%
Mar 12, 202616.7016.7016.7016.7016.70-1.47%
Mar 11, 202616.9516.9516.9516.9516.95-0.06%
Mar 10, 202616.9616.9616.9616.9616.96-0.18%