AADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	16.01	16.01	16.01	16.01	16.01	-0.44%
Dec 11, 2025	16.08	16.08	16.08	16.08	16.08	0.56%
Dec 10, 2025	15.99	15.99	15.99	15.99	15.99	1.20%
Dec 9, 2025	15.80	15.80	15.80	15.80	15.80	-0.06%
Dec 8, 2025	15.81	15.81	15.81	15.81	15.81	-0.44%
Dec 5, 2025	15.88	15.88	15.88	15.88	15.88	0.19%
Dec 4, 2025	15.85	15.85	15.85	15.85	15.85	-0.13%
Dec 3, 2025	15.87	15.87	15.87	15.87	15.87	0.89%
Dec 2, 2025	15.73	15.73	15.73	15.73	15.73	0.13%
Dec 1, 2025	15.71	15.71	15.71	15.71	15.71	-0.44%
Nov 28, 2025	15.78	15.78	15.78	15.78	15.78	0.32%
Nov 26, 2025	15.73	15.73	15.73	15.73	15.73	0.25%
Nov 25, 2025	15.69	15.69	15.69	15.69	15.69	0.90%
Nov 24, 2025	15.55	15.55	15.55	15.55	15.55	0.32%
Nov 21, 2025	15.50	15.50	15.50	15.50	15.50	1.37%
Nov 20, 2025	15.29	15.29	15.29	15.29	15.29	-0.59%
Nov 19, 2025	15.38	15.38	15.38	15.38	15.38	-0.32%
Nov 18, 2025	15.43	15.43	15.43	15.43	15.43	0.06%
Nov 17, 2025	15.42	15.42	15.42	15.42	15.42	-0.90%
Nov 14, 2025	15.56	15.56	15.56	15.56	15.56	-0.32%
Nov 13, 2025	15.61	15.61	15.61	15.61	15.61	-0.64%
Nov 12, 2025	15.71	15.71	15.71	15.71	15.71	0.13%
Nov 11, 2025	15.69	15.69	15.69	15.69	15.69	0.45%
Nov 10, 2025	15.62	15.62	15.62	15.62	15.62	0.13%
Nov 7, 2025	15.60	15.60	15.60	15.60	15.60	0.39%
Nov 6, 2025	15.54	15.54	15.54	15.54	15.54	-0.13%
Nov 5, 2025	15.56	15.56	15.56	15.56	15.56	0.19%
Nov 4, 2025	15.53	15.53	15.53	15.53	15.53	-0.51%
Nov 3, 2025	15.61	15.61	15.61	15.61	15.61	-0.26%
Oct 31, 2025	15.65	15.65	15.65	15.65	15.65	0.26%
Oct 30, 2025	15.61	15.61	15.61	15.61	15.61	-0.51%
Oct 29, 2025	15.69	15.69	15.69	15.69	15.69	-0.82%
Oct 28, 2025	15.82	15.82	15.82	15.82	15.82	-0.57%
Oct 27, 2025	15.91	15.91	15.91	15.91	15.91	0.38%
Oct 24, 2025	15.85	15.85	15.85	15.85	15.85	0.25%
Oct 23, 2025	15.81	15.81	15.81	15.81	15.81	0.38%
Oct 22, 2025	15.75	15.75	15.75	15.75	15.75	-0.25%
Oct 21, 2025	15.79	15.79	15.79	15.79	15.79	0.51%
Oct 20, 2025	15.71	15.71	15.71	15.71	15.71	0.71%
Oct 17, 2025	15.60	15.60	15.60	15.60	15.60	0.26%
Oct 16, 2025	15.56	15.56	15.56	15.56	15.56	-0.64%
Oct 15, 2025	15.66	15.66	15.66	15.66	15.66	0.13%
Oct 14, 2025	15.64	15.64	15.64	15.64	15.64	0.90%
Oct 13, 2025	15.50	15.50	15.50	15.50	15.50	0.85%
Oct 10, 2025	15.37	15.37	15.37	15.37	15.37	-1.47%
Oct 9, 2025	15.60	15.60	15.60	15.60	15.60	-0.64%
Oct 8, 2025	15.70	15.70	15.70	15.70	15.70	0.06%
Oct 7, 2025	15.69	15.69	15.69	15.69	15.69	-0.38%
Oct 6, 2025	15.75	15.75	15.75	15.75	15.75	0.13%
Oct 3, 2025	15.73	15.73	15.73	15.73	15.73	0.32%