AADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jul 7, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	0.21%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.50	-0.26%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.54	0.13%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.52	0.13%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.50	0.26%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.46	0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.45	-0.19%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.48	-
Jun 18, 2026	15.55	15.55	15.55	15.55	15.48	0.06%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.47	-1.21%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.66	-0.19%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.69	-
Jun 12, 2026	15.76	15.76	15.76	15.76	15.69	0.64%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.59	0.83%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.46	-1.02%
Jun 9, 2026	15.69	15.69	15.69	15.69	15.62	0.39%
Jun 8, 2026	15.63	15.63	15.63	15.63	15.56	-0.06%
Jun 5, 2026	15.64	15.64	15.64	15.64	15.57	-1.08%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.74	0.83%
Jun 3, 2026	15.68	15.68	15.68	15.68	15.61	-0.32%
Jun 2, 2026	15.73	15.73	15.73	15.73	15.66	0.58%
Jun 1, 2026	15.64	15.64	15.64	15.64	15.57	0.45%
May 29, 2026	15.57	15.57	15.57	15.57	15.50	0.39%
May 28, 2026	15.51	15.51	15.51	15.51	15.44	0.13%
May 27, 2026	15.49	15.49	15.49	15.49	15.42	-0.06%
May 26, 2026	15.50	15.50	15.50	15.50	15.43	0.19%
May 22, 2026	15.47	15.47	15.47	15.47	15.40	0.71%
May 21, 2026	15.36	15.36	15.36	15.36	15.29	0.07%
May 20, 2026	15.35	15.35	15.35	15.35	15.28	0.73%
May 19, 2026	15.24	15.24	15.24	15.24	15.17	-0.33%
May 18, 2026	15.29	15.29	15.29	15.29	15.22	0.53%
May 15, 2026	15.21	15.21	15.21	15.21	15.14	-0.72%
May 14, 2026	15.32	15.32	15.32	15.32	15.25	0.20%
May 13, 2026	15.29	15.29	15.29	15.29	15.22	-0.07%
May 12, 2026	15.30	15.30	15.30	15.30	15.23	-0.13%
May 11, 2026	15.32	15.32	15.32	15.32	15.25	-0.39%
May 8, 2026	15.38	15.38	15.38	15.38	15.31	0.07%
May 7, 2026	15.37	15.37	15.37	15.37	15.30	-0.58%
May 6, 2026	15.46	15.46	15.46	15.46	15.39	0.52%
May 5, 2026	15.38	15.38	15.38	15.38	15.31	0.53%
May 4, 2026	15.30	15.30	15.30	15.30	15.23	-0.59%
May 1, 2026	15.39	15.39	15.39	15.39	15.32	-0.12%
Apr 30, 2026	15.41	15.41	15.41	15.41	15.34	1.05%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.18	-
Apr 28, 2026	15.25	15.25	15.25	15.25	15.18	-0.13%