AADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
May 18, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
May 15, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
May 14, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
May 8, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
May 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
May 5, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
May 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
May 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Apr 30, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	-
Apr 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Apr 20, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	0.79%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Apr 14, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Apr 13, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	1.34%
Apr 7, 2026	14.88	14.88	14.88	14.88	14.88	-
Apr 6, 2026	14.88	14.88	14.88	14.88	14.88	0.27%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Apr 1, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.78	1.50%
Mar 30, 2026	14.63	14.63	14.63	14.63	14.56	-0.07%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.57	-0.81%
Mar 26, 2026	14.76	14.76	14.76	14.76	14.69	-0.67%
Mar 25, 2026	14.86	14.86	14.86	14.86	14.79	0.54%
Mar 24, 2026	14.78	14.78	14.78	14.78	14.71	0.27%
Mar 23, 2026	14.74	14.74	14.74	14.74	14.67	0.89%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.54	-0.88%
Mar 19, 2026	14.74	14.74	14.74	14.74	14.67	0.14%
Mar 18, 2026	14.72	14.72	14.72	14.72	14.65	-1.01%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.80	0.47%
Mar 16, 2026	14.80	14.80	14.80	14.80	14.73	0.68%
Mar 13, 2026	14.70	14.70	14.70	14.70	14.63	-0.14%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.65	-1.14%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.82	-0.27%
Mar 10, 2026	14.93	14.93	14.93	14.93	14.86	-0.53%