AADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	15.84	15.84	15.84	15.84	15.84	-1.86%
Nov 4, 2026	16.14	16.14	16.14	16.14	16.14	1.38%
Nov 3, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Nov 2, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Oct 30, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Oct 29, 2026	15.98	15.98	15.98	15.98	15.98	0.47%
Oct 28, 2026	15.95	15.95	15.95	15.95	15.91	0.06%
Oct 27, 2026	15.94	15.94	15.94	15.94	15.90	0.13%
Oct 26, 2026	15.92	15.92	15.92	15.92	15.88	0.19%
Oct 23, 2026	15.89	15.89	15.89	15.89	15.85	-0.19%
Oct 22, 2026	15.92	15.92	15.92	15.92	15.88	0.63%
Oct 21, 2026	15.82	15.82	15.82	15.82	15.78	0.06%
Oct 20, 2026	15.81	15.81	15.81	15.81	15.77	0.70%
Oct 19, 2026	15.70	15.70	15.70	15.70	15.66	-0.19%
Oct 16, 2026	15.73	15.73	15.73	15.73	15.69	-0.12%
Oct 15, 2026	15.75	15.75	15.75	15.75	15.71	0.96%
Oct 14, 2026	15.60	15.60	15.60	15.60	15.56	-0.45%
Oct 13, 2026	15.67	15.67	15.67	15.67	15.63	0.32%
Oct 12, 2026	15.62	15.62	15.62	15.62	15.58	0.26%
Oct 9, 2026	15.58	15.58	15.58	15.58	15.54	0.45%
Oct 8, 2026	15.51	15.51	15.51	15.51	15.47	0.52%
Oct 7, 2026	15.43	15.43	15.43	15.43	15.39	-0.52%
Oct 6, 2026	15.51	15.51	15.51	15.51	15.47	0.32%
Oct 5, 2026	15.46	15.46	15.46	15.46	15.42	0.26%
Oct 2, 2026	15.42	15.42	15.42	15.42	15.38	0.39%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.32	0.32%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.27	-0.39%
Sep 29, 2026	15.44	15.44	15.44	15.44	15.33	-0.06%
Sep 28, 2026	15.45	15.45	15.45	15.45	15.34	-0.78%
Sep 25, 2026	15.57	15.57	15.57	15.57	15.46	0.45%
Sep 24, 2026	15.50	15.50	15.50	15.50	15.39	-0.64%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.49	-0.58%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.58	-0.25%
Sep 21, 2026	15.73	15.73	15.73	15.73	15.62	0.25%
Sep 18, 2026	15.69	15.69	15.69	15.69	15.58	-0.63%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.68	0.64%
Sep 16, 2026	15.69	15.69	15.69	15.69	15.58	-0.82%
Sep 15, 2026	15.82	15.82	15.82	15.82	15.71	-0.13%
Sep 14, 2026	15.84	15.84	15.84	15.84	15.73	-0.25%
Sep 11, 2026	15.88	15.88	15.88	15.88	15.77	0.50%
Sep 10, 2026	15.80	15.80	15.80	15.80	15.69	-0.63%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.79	-0.50%
Sep 8, 2026	15.98	15.98	15.98	15.98	15.87	-0.62%
Sep 4, 2026	16.08	16.08	16.08	16.08	15.96	-0.31%
Sep 3, 2026	16.13	16.13	16.13	16.13	16.01	0.69%
Sep 2, 2026	16.02	16.02	16.02	16.02	15.90	0.44%
Sep 1, 2026	15.95	15.95	15.95	15.95	15.84	-0.43%
Aug 31, 2026	16.02	16.02	16.02	16.02	15.90	-0.38%
Aug 28, 2026	16.08	16.08	16.08	16.08	15.96	-
Aug 27, 2026	16.08	16.08	16.08	16.08	15.96	-0.06%