AADBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.09	16.09	16.09	16.09	-	-
Aug 26, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Aug 25, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Aug 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Aug 21, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.50%
Aug 19, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Aug 18, 2026	16.03	16.03	16.03	16.03	16.03	-0.25%
Aug 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.74%
Aug 14, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	0.87%
Aug 12, 2026	16.07	16.07	16.07	16.07	16.07	-
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Aug 10, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Aug 7, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Aug 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Aug 4, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jul 31, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Jul 28, 2026	15.78	15.78	15.78	15.78	15.78	1.09%
Jul 27, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jul 24, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Jul 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 21, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jul 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Jul 16, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jul 15, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jul 14, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Jul 13, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 9, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jul 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Jul 7, 2026	15.62	15.62	15.62	15.62	15.62	-
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	0.21%
Jun 30, 2026	15.57	15.57	15.57	15.57	15.50	-0.26%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.54	0.13%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.52	0.13%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.50	0.26%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.46	0.06%
Jun 23, 2026	15.52	15.52	15.52	15.52	15.45	-0.19%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.48	-
Jun 18, 2026	15.55	15.55	15.55	15.55	15.48	0.06%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.47	-1.21%