Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class C (AADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.01 (-0.06%)
At close: Apr 2, 2026

AADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.2316.2316.2316.2316.230.81%
Mar 31, 202616.1016.1016.1016.1016.102.42%
Mar 30, 202615.7215.7215.7215.7215.72-0.38%
Mar 27, 202615.7815.7815.7815.7815.78-1.00%
Mar 26, 202615.9415.9415.9415.9415.94-1.60%
Mar 25, 202616.2016.2016.2016.2016.200.68%
Mar 24, 202616.0916.0916.0916.0916.09-0.19%
Mar 23, 202616.1216.1216.1216.1216.121.26%
Mar 20, 202615.9215.9215.9215.9215.92-1.79%
Mar 19, 202616.2116.2116.2116.2116.21-0.12%
Mar 18, 202616.2316.2316.2316.2316.23-1.10%
Mar 17, 202616.4116.4116.4116.4116.410.43%
Mar 16, 202616.3416.3416.3416.3416.341.11%
Mar 13, 202616.1616.1616.1616.1616.16-0.55%
Mar 12, 202616.2516.2516.2516.2516.25-1.46%
Mar 11, 202616.4916.4916.4916.4916.49-0.12%
Mar 10, 202616.5116.5116.5116.5116.51-0.12%
Mar 9, 202616.5316.5316.5316.5316.530.67%
Mar 6, 202616.4216.4216.4216.4216.42-0.97%
Mar 5, 202616.5816.5816.5816.5816.58-1.01%
Mar 4, 202616.7516.7516.7516.7516.750.60%
Mar 3, 202616.6516.6516.6516.6516.65-1.65%
Mar 2, 202616.9316.9316.9316.9316.93-0.53%
Feb 27, 202617.0217.0217.0217.0217.02-0.12%
Feb 26, 202617.0417.0417.0417.0417.04-0.18%
Feb 25, 202617.0717.0717.0717.0717.070.71%
Feb 24, 202616.9516.9516.9516.9516.950.53%
Feb 23, 202616.8616.8616.8616.8616.86-0.88%
Feb 20, 202617.0117.0117.0117.0117.010.77%
Feb 19, 202616.8816.8816.8816.8816.88-0.18%
Feb 18, 202616.9116.9116.9116.9116.910.36%
Feb 17, 202616.8516.8516.8516.8516.85-
Feb 13, 202616.8516.8516.8516.8516.850.48%
Feb 12, 202616.7716.7716.7716.7716.77-1.29%
Feb 11, 202616.9916.9916.9916.9916.990.30%
Feb 10, 202616.9416.9416.9416.9416.94-0.06%
Feb 9, 202616.9516.9516.9516.9516.950.65%
Feb 6, 202616.8416.8416.8416.8416.841.81%
Feb 5, 202616.5416.5416.5416.5416.54-0.72%
Feb 4, 202616.6616.6616.6616.6616.66-0.42%
Feb 3, 202616.7316.7316.7316.7316.73-0.36%
Feb 2, 202616.7916.7916.7916.7916.790.54%
Jan 30, 202616.7016.7016.7016.7016.70-0.95%
Jan 29, 202616.8616.8616.8616.8616.860.12%
Jan 28, 202616.8416.8416.8416.8416.84-0.12%
Jan 27, 202616.8616.8616.8616.8616.860.42%
Jan 26, 202616.7916.7916.7916.7916.790.24%
Jan 23, 202616.7516.7516.7516.7516.75-0.12%
Jan 22, 202616.7716.7716.7716.7716.770.36%
Jan 21, 202616.7116.7116.7116.7116.711.33%