Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class C (AADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.08 (0.48%)
At close: Feb 13, 2026

AADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8516.8516.8516.8516.850.48%
Feb 12, 202616.7716.7716.7716.7716.77-1.29%
Feb 11, 202616.9916.9916.9916.9916.990.30%
Feb 10, 202616.9416.9416.9416.9416.94-0.06%
Feb 9, 202616.9516.9516.9516.9516.950.65%
Feb 6, 202616.8416.8416.8416.8416.841.81%
Feb 5, 202616.5416.5416.5416.5416.54-0.72%
Feb 4, 202616.6616.6616.6616.6616.66-0.42%
Feb 3, 202616.7316.7316.7316.7316.73-0.36%
Feb 2, 202616.7916.7916.7916.7916.790.54%
Jan 30, 202616.7016.7016.7016.7016.70-0.95%
Jan 29, 202616.8616.8616.8616.8616.860.12%
Jan 28, 202616.8416.8416.8416.8416.84-0.12%
Jan 27, 202616.8616.8616.8616.8616.860.42%
Jan 26, 202616.7916.7916.7916.7916.790.24%
Jan 23, 202616.7516.7516.7516.7516.75-0.12%
Jan 22, 202616.7716.7716.7716.7716.770.36%
Jan 21, 202616.7116.7116.7116.7116.711.33%
Jan 20, 202616.4916.4916.4916.4916.49-1.38%
Jan 16, 202616.7216.7216.7216.7216.72-0.18%
Jan 15, 202616.7516.7516.7516.7516.750.42%
Jan 14, 202616.6816.6816.6816.6816.68-0.18%
Jan 13, 202616.7116.7116.7116.7116.71-0.12%
Jan 12, 202616.7316.7316.7316.7316.730.18%
Jan 9, 202616.7016.7016.7016.7016.700.60%
Jan 8, 202616.6016.6016.6016.6016.60-
Jan 7, 202616.6016.6016.6016.6016.60-0.42%
Jan 6, 202616.6716.6716.6716.6716.670.85%
Jan 5, 202616.5316.5316.5316.5316.530.92%
Jan 2, 202616.3816.3816.3816.3816.380.68%
Dec 31, 202516.2716.2716.2716.2716.27-0.61%
Dec 30, 202516.3716.3716.3716.3716.37-0.12%
Dec 29, 202516.3916.3916.3916.3916.39-0.30%
Dec 26, 202516.4416.4416.4416.4416.440.06%
Dec 24, 202516.4316.4316.4316.4316.430.18%
Dec 23, 202516.4016.4016.4016.4016.400.24%
Dec 22, 202516.3616.3616.3616.3616.360.49%
Dec 19, 202516.2816.2816.2816.2816.280.68%
Dec 18, 202516.1716.1716.1716.1716.17-3.29%
Dec 17, 202516.0616.0616.0616.7216.06-0.89%
Dec 16, 202516.2016.2016.2016.8716.20-0.35%
Dec 15, 202516.2616.2616.2616.9316.26-0.06%
Dec 12, 202516.2716.2716.2716.9416.27-1.11%
Dec 11, 202516.4516.4516.4517.1316.450.29%
Dec 10, 202516.4016.4016.4017.0816.400.89%
Dec 9, 202516.2616.2616.2616.9316.26-0.12%
Dec 8, 202516.2816.2816.2816.9516.28-0.29%
Dec 5, 202516.3216.3216.3217.0016.320.18%
Dec 4, 202516.3016.3016.3016.9716.300.12%
Dec 3, 202516.2816.2816.2816.9516.280.53%