Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class C (AADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.10 (-0.57%)
At close: May 19, 2026

AADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4217.4217.4217.4217.42-0.57%
May 18, 202617.5217.5217.5217.5217.520.23%
May 15, 202617.4817.4817.4817.4817.48-1.41%
May 14, 202617.7317.7317.7317.7317.730.34%
May 13, 202617.6717.6717.6717.6717.670.57%
May 12, 202617.5717.5717.5717.5717.57-0.51%
May 11, 202617.6617.6617.6617.6617.66-0.11%
May 8, 202617.6817.6817.6817.6817.680.86%
May 7, 202617.5317.5317.5317.5317.53-0.74%
May 6, 202617.6617.6617.6617.6617.661.49%
May 5, 202617.4017.4017.4017.4017.400.87%
May 4, 202617.2517.2517.2517.2517.25-0.40%
May 1, 202617.3217.3217.3217.3217.320.06%
Apr 30, 202617.3117.3117.3117.3117.311.23%
Apr 29, 202617.1017.1017.1017.1017.10-0.12%
Apr 28, 202617.1217.1217.1217.1217.12-0.52%
Apr 27, 202617.2117.2117.2117.2117.21-0.12%
Apr 24, 202617.2317.2317.2317.2317.230.58%
Apr 23, 202617.1317.1317.1317.1317.13-0.46%
Apr 22, 202617.2117.2117.2117.2117.210.64%
Apr 21, 202617.1017.1017.1017.1017.10-0.81%
Apr 20, 202617.2417.2417.2417.2417.24-0.17%
Apr 17, 202617.2717.2717.2717.2717.271.23%
Apr 16, 202617.0617.0617.0617.0617.060.18%
Apr 15, 202617.0317.0317.0317.0317.030.18%
Apr 14, 202617.0017.0017.0017.0017.000.89%
Apr 13, 202616.8516.8516.8516.8516.850.78%
Apr 10, 202616.7216.7216.7216.7216.72-0.18%
Apr 9, 202616.7516.7516.7516.7516.750.24%
Apr 8, 202616.7116.7116.7116.7116.712.52%
Apr 7, 202616.3016.3016.3016.3016.300.12%
Apr 6, 202616.2816.2816.2816.2816.280.37%
Apr 2, 202616.2216.2216.2216.2216.22-0.06%
Apr 1, 202616.2316.2316.2316.2316.230.81%
Mar 31, 202616.1016.1016.1016.1016.102.42%
Mar 30, 202615.7215.7215.7215.7215.72-0.38%
Mar 27, 202615.7815.7815.7815.7815.78-1.00%
Mar 26, 202615.9415.9415.9415.9415.94-1.60%
Mar 25, 202616.2016.2016.2016.2016.200.68%
Mar 24, 202616.0916.0916.0916.0916.09-0.19%
Mar 23, 202616.1216.1216.1216.1216.121.26%
Mar 20, 202615.9215.9215.9215.9215.92-1.79%
Mar 19, 202616.2116.2116.2116.2116.21-0.12%
Mar 18, 202616.2316.2316.2316.2316.23-1.10%
Mar 17, 202616.4116.4116.4116.4116.410.43%
Mar 16, 202616.3416.3416.3416.3416.341.11%
Mar 13, 202616.1616.1616.1616.1616.16-0.55%
Mar 12, 202616.2516.2516.2516.2516.25-1.46%
Mar 11, 202616.4916.4916.4916.4916.49-0.12%
Mar 10, 202616.5116.5116.5116.5116.51-0.12%