Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class C (AADCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
-0.06 (-0.34%)
At close: Jul 8, 2026

AADCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.8417.8417.8417.8417.84-0.34%
Jul 7, 202617.9017.9017.9017.9017.90-0.83%
Jul 6, 202618.0518.0518.0518.0518.050.84%
Jul 2, 202617.9017.9017.9017.9017.90-0.11%
Jul 1, 202617.9217.9217.9217.9217.92-0.61%
Jun 30, 202618.0318.0318.0318.0318.030.50%
Jun 29, 202617.9417.9417.9417.9417.940.84%
Jun 26, 202617.7917.7917.7917.7917.79-0.39%
Jun 25, 202617.8617.8617.8617.8617.860.51%
Jun 24, 202617.7717.7717.7717.7717.770.28%
Jun 23, 202617.7217.7217.7217.7217.72-1.72%
Jun 22, 202618.0318.0318.0318.0318.03-0.28%
Jun 18, 202618.0818.0818.0818.0818.081.06%
Jun 17, 202617.8917.8917.8917.8917.89-0.94%
Jun 16, 202618.0618.0618.0618.0618.06-0.61%
Jun 15, 202618.1718.1718.1718.1718.171.28%
Jun 12, 202617.9417.9417.9417.9417.940.45%
Jun 11, 202617.8617.8617.8617.8617.862.17%
Jun 10, 202617.4817.4817.4817.4817.48-1.19%
Jun 9, 202617.6917.6917.6917.6917.69-
Jun 8, 202617.6917.6917.6917.6917.690.51%
Jun 5, 202617.6017.6017.6017.6017.60-2.71%
Jun 4, 202618.0918.0918.0918.0918.090.28%
Jun 3, 202618.0418.0418.0418.0418.04-0.44%
Jun 2, 202618.1218.1218.1218.1218.120.44%
Jun 1, 202618.0418.0418.0418.0418.040.45%
May 29, 202617.9617.9617.9617.9617.960.06%
May 28, 202617.9517.9517.9517.9517.950.39%
May 27, 202617.8817.8817.8817.8817.88-0.06%
May 26, 202617.8917.8917.8917.8917.890.96%
May 22, 202617.7217.7217.7217.7217.720.23%
May 21, 202617.6817.6817.6817.6817.680.28%
May 20, 202617.6317.6317.6317.6317.631.21%
May 19, 202617.4217.4217.4217.4217.42-0.57%
May 18, 202617.5217.5217.5217.5217.520.23%
May 15, 202617.4817.4817.4817.4817.48-1.41%
May 14, 202617.7317.7317.7317.7317.730.34%
May 13, 202617.6717.6717.6717.6717.670.57%
May 12, 202617.5717.5717.5717.5717.57-0.51%
May 11, 202617.6617.6617.6617.6617.66-0.11%
May 8, 202617.6817.6817.6817.6817.680.86%
May 7, 202617.5317.5317.5317.5317.53-0.74%
May 6, 202617.6617.6617.6617.6617.661.49%
May 5, 202617.4017.4017.4017.4017.400.87%
May 4, 202617.2517.2517.2517.2517.25-0.40%
May 1, 202617.3217.3217.3217.3217.320.06%
Apr 30, 202617.3117.3117.3117.3117.311.23%
Apr 29, 202617.1017.1017.1017.1017.10-0.12%
Apr 28, 202617.1217.1217.1217.1217.12-0.52%
Apr 27, 202617.2117.2117.2117.2117.21-0.12%