AADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Oct 14, 2026	17.96	17.96	17.96	17.96	17.96	-0.83%
Oct 13, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Oct 9, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Oct 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Oct 6, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Sep 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.39%
Sep 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
Sep 25, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.99%
Sep 22, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Sep 21, 2026	18.20	18.20	18.20	18.20	18.20	1.28%
Sep 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Sep 17, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Sep 16, 2026	17.86	17.86	17.86	17.86	17.86	-0.33%
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Sep 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Sep 11, 2026	18.08	18.08	18.08	18.08	18.08	0.67%
Sep 10, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Sep 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Sep 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	-
Sep 3, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Sep 2, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Sep 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Aug 31, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Aug 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Aug 19, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Aug 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Aug 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Aug 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%