AADCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Aug 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Aug 21, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Aug 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Aug 19, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Aug 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.93%
Aug 17, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Aug 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Aug 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 7, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Aug 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Aug 4, 2026	18.28	18.28	18.28	18.28	18.28	1.44%
Aug 3, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Jul 31, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Jul 30, 2026	17.84	17.84	17.84	17.84	17.84	1.42%
Jul 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
Jul 28, 2026	17.73	17.73	17.73	17.73	17.73	0.11%
Jul 27, 2026	17.71	17.71	17.71	17.71	17.71	0.34%
Jul 24, 2026	17.65	17.65	17.65	17.65	17.65	-0.17%
Jul 23, 2026	17.68	17.68	17.68	17.68	17.68	-0.90%
Jul 22, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Jul 21, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Jul 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Jul 17, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Jul 16, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Jul 15, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Jul 14, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Jul 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Jul 10, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Jul 9, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Jul 8, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Jul 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.83%
Jul 6, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
Jul 2, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Jul 1, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Jun 30, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Jun 29, 2026	17.94	17.94	17.94	17.94	17.94	0.84%
Jun 26, 2026	17.79	17.79	17.79	17.79	17.79	-0.39%
Jun 25, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Jun 24, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Jun 23, 2026	17.72	17.72	17.72	17.72	17.72	-1.72%
Jun 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.28%
Jun 18, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Jun 17, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Jun 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%