AADEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.78	30.78	30.78	30.78	30.78	0.13%
Aug 25, 2026	30.74	30.74	30.74	30.74	30.74	-0.29%
Aug 24, 2026	30.83	30.83	30.83	30.83	30.83	0.03%
Aug 21, 2026	30.82	30.82	30.82	30.82	30.82	0.62%
Aug 20, 2026	30.63	30.63	30.63	30.63	30.63	-0.71%
Aug 19, 2026	30.85	30.85	30.85	30.85	30.85	0.36%
Aug 18, 2026	30.74	30.74	30.74	30.74	30.74	-0.23%
Aug 17, 2026	30.81	30.81	30.81	30.81	30.81	-1.00%
Aug 14, 2026	31.12	31.12	31.12	31.12	31.12	0.06%
Aug 13, 2026	31.10	31.10	31.10	31.10	31.10	0.84%
Aug 12, 2026	30.84	30.84	30.84	30.84	30.84	-
Aug 11, 2026	30.84	30.84	30.84	30.84	30.84	0.06%
Aug 10, 2026	30.82	30.82	30.82	30.82	30.82	0.26%
Aug 7, 2026	30.74	30.74	30.74	30.74	30.74	1.02%
Aug 6, 2026	30.43	30.43	30.43	30.43	30.43	-0.03%
Aug 5, 2026	30.44	30.44	30.44	30.44	30.44	-0.33%
Aug 4, 2026	30.54	30.54	30.54	30.54	30.54	0.96%
Aug 3, 2026	30.25	30.25	30.25	30.25	30.25	1.00%
Jul 31, 2026	29.95	29.95	29.95	29.95	29.95	0.23%
Jul 30, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Jul 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.76%
Jul 28, 2026	30.10	30.10	30.10	30.10	30.10	1.35%
Jul 27, 2026	29.70	29.70	29.70	29.70	29.70	0.71%
Jul 24, 2026	29.49	29.49	29.49	29.49	29.49	0.85%
Jul 23, 2026	29.24	29.24	29.24	29.24	29.24	-0.65%
Jul 22, 2026	29.43	29.43	29.43	29.43	29.43	0.07%
Jul 21, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Jul 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.48%
Jul 17, 2026	29.43	29.43	29.43	29.43	29.43	-0.54%
Jul 16, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Jul 15, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
Jul 14, 2026	29.39	29.39	29.39	29.39	29.39	-0.71%
Jul 13, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Jul 9, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Jul 8, 2026	29.23	29.23	29.23	29.23	29.23	-1.05%
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	0.24%
Jul 6, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Jul 2, 2026	29.38	29.38	29.38	29.38	29.38	0.82%
Jul 1, 2026	29.14	29.14	29.14	29.14	29.14	0.52%
Jun 30, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jun 29, 2026	29.01	29.01	29.01	29.01	29.01	0.21%
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Jun 25, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jun 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jun 22, 2026	28.98	28.98	28.98	28.98	28.98	0.21%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.95	-1.53%
Jun 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%