AADEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.54	29.54	29.54	29.54	-	-
Jul 7, 2026	29.54	29.54	29.54	29.54	29.54	0.24%
Jul 6, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Jul 2, 2026	29.38	29.38	29.38	29.38	29.38	0.82%
Jul 1, 2026	29.14	29.14	29.14	29.14	29.14	0.52%
Jun 30, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Jun 29, 2026	29.01	29.01	29.01	29.01	29.01	0.21%
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	0.03%
Jun 25, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	-0.10%
Jun 23, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jun 22, 2026	28.98	28.98	28.98	28.98	28.98	0.21%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.95	-1.53%
Jun 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.20%
Jun 15, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
Jun 12, 2026	29.44	29.44	29.44	29.44	29.44	1.03%
Jun 11, 2026	29.14	29.14	29.14	29.14	29.14	1.11%
Jun 10, 2026	28.82	28.82	28.82	28.82	28.82	-1.27%
Jun 9, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Jun 8, 2026	29.03	29.03	29.03	29.03	29.03	-0.07%
Jun 5, 2026	29.05	29.05	29.05	29.05	29.05	-1.12%
Jun 4, 2026	29.38	29.38	29.38	29.38	29.38	1.38%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Jun 2, 2026	29.10	29.10	29.10	29.10	29.10	0.87%
Jun 1, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
May 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
May 27, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
May 26, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
May 22, 2026	28.69	28.69	28.69	28.69	28.69	0.95%
May 21, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	0.67%
May 19, 2026	28.22	28.22	28.22	28.22	28.22	-0.39%
May 18, 2026	28.33	28.33	28.33	28.33	28.33	0.96%
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-0.85%
May 14, 2026	28.30	28.30	28.30	28.30	28.30	0.39%
May 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
May 12, 2026	28.25	28.25	28.25	28.25	28.25	0.14%
May 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
May 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
May 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.81%
May 6, 2026	28.53	28.53	28.53	28.53	28.53	0.53%
May 5, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
May 4, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
May 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.49%
Apr 30, 2026	28.57	28.57	28.57	28.57	28.57	1.46%
Apr 29, 2026	28.16	28.16	28.16	28.16	28.16	0.21%
Apr 28, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%
Apr 27, 2026	28.13	28.13	28.13	28.13	28.13	0.07%