AADHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
May 15, 2026	12.71	12.71	12.71	12.71	12.71	-1.47%
May 14, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
May 13, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
May 12, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
May 11, 2026	12.83	12.83	12.83	12.83	12.83	-
May 8, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
May 7, 2026	12.76	12.76	12.76	12.76	12.76	-0.62%
May 6, 2026	12.84	12.84	12.84	12.84	12.84	1.42%
May 5, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
May 4, 2026	12.58	12.58	12.58	12.58	12.58	-0.32%
May 1, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Apr 30, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Apr 29, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
Apr 27, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	0.48%
Apr 23, 2026	12.52	12.52	12.52	12.52	12.52	-0.40%
Apr 22, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 21, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
Apr 20, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 17, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Apr 16, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Apr 15, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Apr 14, 2026	12.46	12.46	12.46	12.46	12.46	0.89%
Apr 13, 2026	12.35	12.35	12.35	12.35	12.35	0.82%
Apr 10, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Apr 9, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Apr 8, 2026	12.24	12.24	12.24	12.24	12.24	2.51%
Apr 7, 2026	11.94	11.94	11.94	11.94	11.94	-
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.81	2.25%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Mar 26, 2026	11.71	11.71	11.71	11.71	11.71	-1.51%
Mar 25, 2026	11.89	11.89	11.89	11.89	11.89	0.85%
Mar 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Mar 23, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Mar 20, 2026	11.66	11.66	11.66	11.66	11.66	-1.69%
Mar 19, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Mar 18, 2026	11.89	11.89	11.89	11.89	11.89	-1.16%
Mar 17, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
Mar 16, 2026	11.97	11.97	11.97	11.97	11.97	1.01%
Mar 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Mar 12, 2026	11.91	11.91	11.91	11.91	11.91	-1.57%
Mar 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%
Mar 10, 2026	12.12	12.12	12.12	12.12	12.12	-