Invesco Select Risk: Growth Investor Fund Class R5 (AADIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.24 (1.65%)
At close: Apr 24, 2025
AADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.84% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.53% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
| Apr 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.24% |
| Apr 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Apr 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Apr 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.28% |
| Apr 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 6.31% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Apr 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Apr 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -4.34% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.26% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Apr 1, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Mar 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Mar 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Mar 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.13% |
| Mar 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| Mar 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.80% |
| Mar 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Mar 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Mar 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.56% |
| Mar 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01% |
| Mar 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Mar 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Mar 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% |
| Mar 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Mar 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.37% |
| Mar 5, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Mar 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.65% |
| Mar 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Feb 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Feb 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.16% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
| Feb 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Feb 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.34% |
| Feb 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Feb 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Feb 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Feb 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Feb 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Feb 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |