Invesco Select Risk: Growth Investor Fund Class R5 (AADIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.07 (0.43%)
Jun 27, 2025, 4:00 PM EDT
AADIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Jun 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jun 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Jun 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Jun 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jun 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Jun 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jun 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
| Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Jun 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 6, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jun 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 3, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| May 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 29, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| May 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| May 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.48% |
| May 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| May 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| May 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| May 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| May 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| May 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.10% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| May 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| May 2, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.33% |
| May 1, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| Apr 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Apr 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| Apr 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.84% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.53% |
| Apr 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |