AADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-0.85%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Oct 8, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Oct 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Oct 5, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Oct 2, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Oct 1, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Sep 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Sep 25, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Sep 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Sep 22, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Sep 21, 2026	18.98	18.98	18.98	18.98	18.98	1.28%
Sep 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Sep 17, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Sep 15, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.58%
Sep 11, 2026	18.86	18.86	18.86	18.86	18.86	0.69%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Sep 9, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Sep 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	-
Sep 3, 2026	19.09	19.09	19.09	19.09	19.09	0.79%
Sep 2, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Sep 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Aug 31, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Aug 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Aug 27, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 21, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 7, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%