AADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jul 6, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Jun 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Jun 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Jun 15, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.20%
Jun 10, 2026	18.17	18.17	18.17	18.17	18.17	-1.20%
Jun 9, 2026	18.39	18.39	18.39	18.39	18.39	-
Jun 8, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 5, 2026	18.30	18.30	18.30	18.30	18.30	-2.71%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jun 3, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Jun 2, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Jun 1, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
May 28, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
May 27, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
May 26, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
May 21, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
May 19, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
May 18, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
May 15, 2026	18.17	18.17	18.17	18.17	18.17	-1.41%
May 14, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 13, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
May 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
May 8, 2026	18.37	18.37	18.37	18.37	18.37	0.88%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	1.55%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	0.89%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.24%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	-0.11%
Apr 28, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Apr 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%