Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class R5 (AADIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.10 (-0.55%)
At close: May 19, 2026

AADIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.1118.1118.1118.11--0.55%
May 18, 202618.2118.2118.2118.2118.210.22%
May 15, 202618.1718.1718.1718.1718.17-1.41%
May 14, 202618.4318.4318.4318.4318.430.38%
May 13, 202618.3618.3618.3618.3618.360.60%
May 12, 202618.2518.2518.2518.2518.25-0.54%
May 11, 202618.3518.3518.3518.3518.35-0.11%
May 8, 202618.3718.3718.3718.3718.370.88%
May 7, 202618.2118.2118.2118.2118.21-0.76%
May 6, 202618.3518.3518.3518.3518.351.55%
May 5, 202618.0718.0718.0718.0718.070.89%
May 4, 202617.9117.9117.9117.9117.91-0.44%
May 1, 202617.9917.9917.9917.9917.990.06%
Apr 30, 202617.9817.9817.9817.9817.981.24%
Apr 29, 202617.7617.7617.7617.7617.76-0.11%
Apr 28, 202617.7817.7817.7817.7817.78-0.56%
Apr 27, 202617.8817.8817.8817.8817.88-0.11%
Apr 24, 202617.9017.9017.9017.9017.900.67%
Apr 23, 202617.7817.7817.7817.7817.78-0.56%
Apr 22, 202617.8817.8817.8817.8817.880.68%
Apr 21, 202617.7617.7617.7617.7617.76-0.78%
Apr 20, 202617.9017.9017.9017.9017.90-0.17%
Apr 17, 202617.9317.9317.9317.9317.931.24%
Apr 16, 202617.7117.7117.7117.7117.710.11%
Apr 15, 202617.6917.6917.6917.6917.690.23%
Apr 14, 202617.6517.6517.6517.6517.650.91%
Apr 13, 202617.4917.4917.4917.4917.490.81%
Apr 10, 202617.3517.3517.3517.3517.35-0.17%
Apr 9, 202617.3817.3817.3817.3817.380.17%
Apr 8, 202617.3517.3517.3517.3517.352.54%
Apr 7, 202616.9216.9216.9216.9216.920.12%
Apr 6, 202616.9016.9016.9016.9016.900.42%
Apr 2, 202616.8316.8316.8316.8316.83-0.12%
Apr 1, 202616.8516.8516.8516.8516.850.84%
Mar 31, 202616.7116.7116.7116.7116.712.45%
Mar 30, 202616.3116.3116.3116.3116.31-0.37%
Mar 27, 202616.3716.3716.3716.3716.37-1.03%
Mar 26, 202616.5416.5416.5416.5416.54-1.61%
Mar 25, 202616.8116.8116.8116.8116.810.72%
Mar 24, 202616.6916.6916.6916.6916.69-0.18%
Mar 23, 202616.7216.7216.7216.7216.721.27%
Mar 20, 202616.5116.5116.5116.5116.51-1.78%
Mar 19, 202616.8116.8116.8116.8116.81-0.12%
Mar 18, 202616.8316.8316.8316.8316.83-1.12%
Mar 17, 202617.0217.0217.0217.0217.020.41%
Mar 16, 202616.9516.9516.9516.9516.951.13%
Mar 13, 202616.7616.7616.7616.7616.76-0.53%
Mar 12, 202616.8516.8516.8516.8516.85-1.46%
Mar 11, 202617.1017.1017.1017.1017.10-0.12%
Mar 10, 202617.1217.1217.1217.1217.12-0.17%