AADIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Aug 21, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 19, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Aug 12, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 11, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 7, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	1.39%
Aug 3, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	1.42%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
Jul 28, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jul 23, 2026	18.41	18.41	18.41	18.41	18.41	-0.91%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Jul 15, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 10, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Jul 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jul 6, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Jul 1, 2026	18.64	18.64	18.64	18.64	18.64	-0.64%
Jun 30, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Jun 26, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 25, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 24, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%
Jun 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	1.07%
Jun 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Jun 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%