AADKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
May 18, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
May 15, 2026	12.69	12.69	12.69	12.69	12.69	-1.48%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
May 13, 2026	12.83	12.83	12.83	12.83	12.83	0.47%
May 12, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
May 11, 2026	12.82	12.82	12.82	12.82	12.82	-
May 8, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
May 7, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
May 6, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
May 5, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
May 4, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
May 1, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	1.20%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Apr 27, 2026	12.58	12.58	12.58	12.58	12.58	0.08%
Apr 24, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.40%
Apr 22, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Apr 21, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
Apr 20, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Apr 17, 2026	12.61	12.61	12.61	12.61	12.61	0.96%
Apr 16, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Apr 15, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 14, 2026	12.45	12.45	12.45	12.45	12.45	0.89%
Apr 13, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Apr 10, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Apr 9, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Apr 8, 2026	12.23	12.23	12.23	12.23	12.23	2.51%
Apr 7, 2026	11.93	11.93	11.93	11.93	11.93	-
Apr 6, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Apr 2, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Apr 1, 2026	11.90	11.90	11.90	11.90	11.90	0.76%
Mar 31, 2026	11.81	11.81	11.81	11.81	11.81	2.34%
Mar 30, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Mar 27, 2026	11.57	11.57	11.57	11.57	11.57	-1.11%
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-1.60%
Mar 25, 2026	11.89	11.89	11.89	11.89	11.89	0.93%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Mar 23, 2026	11.81	11.81	11.81	11.81	11.81	1.37%
Mar 20, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%
Mar 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Mar 18, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Mar 17, 2026	12.02	12.02	12.02	12.02	12.02	0.42%
Mar 16, 2026	11.97	11.97	11.97	11.97	11.97	1.10%
Mar 13, 2026	11.84	11.84	11.84	11.84	11.84	-0.50%
Mar 12, 2026	11.90	11.90	11.90	11.90	11.90	-1.57%
Mar 11, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%
Mar 10, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%