AADLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.79%
May 18, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
May 15, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
May 13, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
May 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
May 11, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
May 8, 2026	12.80	12.80	12.80	12.80	12.80	0.47%
May 7, 2026	12.74	12.74	12.74	12.74	12.74	-0.62%
May 6, 2026	12.82	12.82	12.82	12.82	12.82	1.42%
May 5, 2026	12.64	12.64	12.64	12.64	12.64	0.72%
May 4, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
May 1, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.61	1.29%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%
Apr 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.48%
Apr 27, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 24, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Apr 23, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
Apr 22, 2026	12.54	12.54	12.54	12.54	12.54	0.48%
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Apr 20, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Apr 17, 2026	12.60	12.60	12.60	12.60	12.60	1.04%
Apr 16, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 15, 2026	12.46	12.46	12.46	12.46	12.46	0.16%
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	0.89%
Apr 13, 2026	12.33	12.33	12.33	12.33	12.33	0.82%
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Apr 9, 2026	12.25	12.25	12.25	12.25	12.25	0.25%
Apr 8, 2026	12.22	12.22	12.22	12.22	12.22	2.52%
Apr 7, 2026	11.92	11.92	11.92	11.92	11.92	-
Apr 6, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	0.76%
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	2.34%
Mar 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Mar 27, 2026	11.56	11.56	11.56	11.56	11.56	-1.11%
Mar 26, 2026	11.69	11.69	11.69	11.69	11.69	-1.60%
Mar 25, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Mar 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Mar 23, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
Mar 20, 2026	11.64	11.64	11.64	11.64	11.64	-1.77%
Mar 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Mar 18, 2026	11.87	11.87	11.87	11.87	11.87	-1.17%
Mar 17, 2026	12.01	12.01	12.01	12.01	12.01	0.42%
Mar 16, 2026	11.96	11.96	11.96	11.96	11.96	1.10%
Mar 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Mar 12, 2026	11.89	11.89	11.89	11.89	11.89	-1.57%
Mar 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Mar 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%