AADMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
May 18, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
May 15, 2026	12.72	12.72	12.72	12.72	12.72	-1.47%
May 14, 2026	12.91	12.91	12.91	12.91	12.91	0.39%
May 13, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
May 12, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
May 11, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
May 8, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
May 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.62%
May 6, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
May 5, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
May 4, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
May 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Apr 30, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
Apr 29, 2026	12.49	12.49	12.49	12.49	12.49	-0.32%
Apr 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Apr 27, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Apr 24, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Apr 22, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Apr 21, 2026	12.51	12.51	12.51	12.51	12.51	-0.87%
Apr 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.08%
Apr 17, 2026	12.63	12.63	12.63	12.63	12.63	1.04%
Apr 16, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Apr 15, 2026	12.49	12.49	12.49	12.49	12.49	0.16%
Apr 14, 2026	12.47	12.47	12.47	12.47	12.47	0.89%
Apr 13, 2026	12.36	12.36	12.36	12.36	12.36	0.82%
Apr 10, 2026	12.26	12.26	12.26	12.26	12.26	-0.08%
Apr 9, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Apr 8, 2026	12.25	12.25	12.25	12.25	12.25	2.51%
Apr 7, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Apr 6, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Apr 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 1, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Mar 31, 2026	11.82	11.82	11.82	11.82	11.82	2.34%
Mar 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Mar 27, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%
Mar 26, 2026	11.71	11.71	11.71	11.71	11.71	-1.60%
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Mar 24, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Mar 23, 2026	11.82	11.82	11.82	11.82	11.82	1.29%
Mar 20, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%
Mar 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Mar 18, 2026	11.89	11.89	11.89	11.89	11.89	-1.16%
Mar 17, 2026	12.03	12.03	12.03	12.03	12.03	0.42%
Mar 16, 2026	11.98	11.98	11.98	11.98	11.98	1.10%
Mar 13, 2026	11.85	11.85	11.85	11.85	11.85	-0.50%
Mar 12, 2026	11.91	11.91	11.91	11.91	11.91	-1.57%
Mar 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%
Mar 10, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%