American Century One Chc Blnd+ 2050 Inv (AADNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.01 (0.08%)
At close: Feb 17, 2026
AADNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| Feb 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Feb 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Feb 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.70% |
| Feb 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.74% |
| Feb 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Feb 4, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Feb 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Feb 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jan 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Jan 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 28, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jan 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jan 26, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Jan 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Jan 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.04% |
| Jan 20, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Jan 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Jan 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jan 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jan 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jan 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Jan 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jan 7, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jan 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Jan 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Dec 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Dec 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Dec 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Dec 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Dec 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Dec 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Dec 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -3.15% |
| Dec 18, 2025 | 12.23 | 12.23 | 12.23 | 12.71 | 12.23 | 0.71% |
| Dec 17, 2025 | 12.15 | 12.15 | 12.15 | 12.62 | 12.15 | -0.79% |
| Dec 16, 2025 | 12.24 | 12.24 | 12.24 | 12.72 | 12.24 | -0.39% |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.77 | 12.29 | - |
| Dec 12, 2025 | 12.29 | 12.29 | 12.29 | 12.77 | 12.29 | -0.70% |
| Dec 11, 2025 | 12.38 | 12.38 | 12.38 | 12.86 | 12.38 | 0.31% |
| Dec 10, 2025 | 12.34 | 12.34 | 12.34 | 12.82 | 12.34 | 1.02% |
| Dec 9, 2025 | 12.22 | 12.22 | 12.22 | 12.69 | 12.22 | -0.16% |
| Dec 8, 2025 | 12.23 | 12.23 | 12.23 | 12.71 | 12.23 | -0.31% |
| Dec 5, 2025 | 12.27 | 12.27 | 12.27 | 12.75 | 12.27 | 0.08% |
| Dec 4, 2025 | 12.26 | 12.26 | 12.26 | 12.74 | 12.26 | 0.24% |
| Dec 3, 2025 | 12.23 | 12.23 | 12.23 | 12.71 | 12.23 | 0.55% |