American Century One Chc Blnd+ 2050 Inv (AADNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.06 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
AADNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Jul 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| Jul 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jul 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Jul 8, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jul 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.93% |
| Jul 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jul 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jun 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| Jun 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Jun 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jun 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Jun 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Jun 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Jun 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Jun 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Jun 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jun 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Jun 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Jun 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Jun 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| Jun 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jun 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Jun 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jun 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jun 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jun 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| May 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| May 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| May 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| May 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| May 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| May 19, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| May 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| May 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.21% |
| May 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| May 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |