AADNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Jun 15, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 12, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	2.05%
Jun 10, 2026	13.16	13.16	13.16	13.16	13.16	-1.42%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-2.35%
Jun 4, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	-
May 28, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 26, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
May 22, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
May 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.83%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
May 13, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
May 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 8, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
May 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Apr 29, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Apr 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%