American Century One Chc Blnd+ 2050 Inv (AADNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.18 (1.39%)
At close: Apr 30, 2026
AADNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Apr 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Apr 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Apr 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Apr 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Apr 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Apr 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Apr 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| Apr 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Apr 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.08% |
| Apr 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Apr 15, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Apr 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Apr 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Apr 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.75% |
| Apr 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Apr 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Apr 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Apr 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Mar 31, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.51% |
| Mar 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.62% |
| Mar 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| Mar 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Mar 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.87% |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.20% |
| Mar 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Mar 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Mar 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.67% |
| Mar 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Mar 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Mar 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Mar 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.77% |
| Mar 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Feb 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Feb 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Feb 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.70% |