AADNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Aug 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Aug 19, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Aug 18, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Aug 14, 2026	13.97	13.97	13.97	13.97	13.97	-
Aug 13, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Aug 7, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Aug 6, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 5, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	1.03%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 30, 2026	13.48	13.48	13.48	13.48	13.48	1.51%
Jul 29, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Jul 21, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jul 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Jul 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jul 14, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.88%
Jul 10, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jul 9, 2026	13.57	13.57	13.57	13.57	13.57	0.59%
Jul 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Jul 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Jul 6, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jul 1, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Jun 30, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jun 24, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
Jun 17, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%