American Century One Chc Blnd+ 2050 I (AADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.07 (-0.59%)
Jul 15, 2025, 4:00 PM EDT
AADOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
Jul 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
Jul 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
Jul 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
Jul 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
Jul 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
Jul 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
Jul 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
Jul 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
Jul 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Jun 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
Jun 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
Jun 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
Jun 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
Jun 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
Jun 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
Jun 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
Jun 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
Jun 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
Jun 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.79% |
Jun 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
Jun 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
Jun 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
Jun 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
Jun 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
Jun 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Jun 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
Jun 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
Jun 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
May 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
May 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
May 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
May 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
May 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
May 21, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
May 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
May 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
May 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
May 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
May 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
May 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.21% |
May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
May 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |