American Century One Chc Blnd+ 2050 I (AADOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
+0.16 (1.50%)
May 2, 2025, 4:00 PM EDT
AADOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| May 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.50% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Apr 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Apr 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Apr 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.64% |
| Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.88% |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
| Apr 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Apr 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.70% |
| Apr 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.53% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 6.98% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Apr 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Apr 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -5.02% |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.54% |
| Apr 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| Apr 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% |
| Mar 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Mar 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Mar 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Mar 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Mar 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Mar 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Mar 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.90% |
| Mar 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Mar 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Mar 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.12% |
| Mar 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.19% |
| Mar 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.30% |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Mar 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.09% |
| Feb 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
| Feb 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |