American Century One Chc Blnd+ 2050 I (AADOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.07 (-0.59%)
Jul 15, 2025, 4:00 PM EDT

AADOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202511.7011.7011.7011.7011.70-0.59%
Jul 14, 202511.7711.7711.7711.7711.770.17%
Jul 11, 202511.7511.7511.7511.7511.75-0.51%
Jul 10, 202511.8111.8111.8111.8111.810.25%
Jul 9, 202511.7811.7811.7811.7811.780.51%
Jul 8, 202511.7211.7211.7211.7211.720.26%
Jul 7, 202511.6911.6911.6911.6911.69-0.93%
Jul 3, 202511.8011.8011.8011.8011.800.51%
Jul 2, 202511.7411.7411.7411.7411.740.43%
Jul 1, 202511.6911.6911.6911.6911.690.17%
Jun 30, 202511.6711.6711.6711.6711.670.26%
Jun 27, 202511.6411.6411.6411.6411.640.52%
Jun 26, 202511.5811.5811.5811.5811.580.87%
Jun 25, 202511.4811.4811.4811.4811.48-0.35%
Jun 24, 202511.5211.5211.5211.5211.521.14%
Jun 23, 202511.3911.3911.3911.3911.390.71%
Jun 20, 202511.3111.3111.3111.3111.31-0.26%
Jun 18, 202511.3411.3411.3411.3411.340.09%
Jun 17, 202511.3311.3311.3311.3311.33-0.79%
Jun 16, 202511.4211.4211.4211.4211.420.79%
Jun 13, 202511.3311.3311.3311.3311.33-1.13%
Jun 12, 202511.4611.4611.4611.4611.460.26%
Jun 11, 202511.4311.4311.4311.4311.43-0.09%
Jun 10, 202511.4411.4411.4411.4411.440.44%
Jun 9, 202511.3911.3911.3911.3911.390.18%
Jun 6, 202511.3711.3711.3711.3711.370.62%
Jun 5, 202511.3011.3011.3011.3011.30-0.18%
Jun 4, 202511.3211.3211.3211.3211.320.27%
Jun 3, 202511.2911.2911.2911.2911.290.27%
Jun 2, 202511.2611.2611.2611.2611.260.36%
May 30, 202511.2211.2211.2211.2211.22-0.09%
May 29, 202511.2311.2311.2311.2311.230.36%
May 28, 202511.1911.1911.1911.1911.19-0.71%
May 27, 202511.2711.2711.2711.2711.271.53%
May 23, 202511.1011.1011.1011.1011.10-0.27%
May 22, 202511.1311.1311.1311.1311.13-
May 21, 202511.1311.1311.1311.1311.13-1.24%
May 20, 202511.2711.2711.2711.2711.27-0.18%
May 19, 202511.2911.2911.2911.2911.290.18%
May 16, 202511.2711.2711.2711.2711.270.54%
May 15, 202511.2111.2111.2111.2111.210.54%
May 14, 202511.1511.1511.1511.1511.15-
May 13, 202511.1511.1511.1511.1511.150.54%
May 12, 202511.0911.0911.0911.0911.092.21%
May 9, 202510.8510.8510.8510.8510.850.09%
May 8, 202510.8410.8410.8410.8410.840.46%
May 7, 202510.7910.7910.7910.7910.790.19%
May 6, 202510.7710.7710.7710.7710.77-0.46%
May 5, 202510.8210.8210.8210.8210.82-0.28%
May 2, 202510.8510.8510.8510.8510.851.50%