AADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Aug 19, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.93%
Aug 17, 2026	13.95	13.95	13.95	13.95	13.95	-0.29%
Aug 14, 2026	13.99	13.99	13.99	13.99	13.99	-
Aug 13, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Aug 12, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 11, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 10, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.31%
Aug 3, 2026	13.69	13.69	13.69	13.69	13.69	1.11%
Jul 31, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	1.50%
Jul 29, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Jul 28, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 27, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jul 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Jul 21, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Jul 20, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Jul 15, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Jul 10, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 30, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%