AADOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jun 30, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 24, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 23, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jun 18, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jun 12, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	2.05%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.35%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Jun 8, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 5, 2026	13.29	13.29	13.29	13.29	13.29	-2.35%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
May 22, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
May 20, 2026	13.35	13.35	13.35	13.35	13.35	1.14%
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
May 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
May 11, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
May 6, 2026	13.41	13.41	13.41	13.41	13.41	1.51%
May 5, 2026	13.21	13.21	13.21	13.21	13.21	0.76%
May 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
May 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Apr 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%