American Century One Chc Blnd+ 2050 A (AADPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.83
+0.05 (0.46%)
May 8, 2025, 4:00 PM EDT
AADPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| May 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| May 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| May 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| May 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Apr 30, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Apr 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Apr 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Apr 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.64% |
| Apr 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Apr 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.47% |
| Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Apr 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Apr 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.70% |
| Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.53% |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 6.88% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.23% |
| Apr 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.02% |
| Apr 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -5.03% |
| Apr 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -3.54% |
| Apr 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Apr 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Mar 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
| Mar 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Mar 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.92% |
| Mar 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.09% |
| Mar 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| Mar 19, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Mar 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |
| Mar 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Mar 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.90% |
| Mar 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Mar 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Mar 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Mar 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -2.12% |
| Mar 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Mar 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Mar 5, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.39% |
| Mar 4, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Mar 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| Feb 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Feb 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |