AADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Feb 13, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Feb 11, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
Feb 10, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	1.72%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Feb 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 2, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.66%
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jan 26, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 23, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jan 21, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Jan 20, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 15, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jan 14, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 8, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 7, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 5, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.53%
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-0.08%
Dec 29, 2025	13.19	13.19	13.19	13.19	13.19	-0.23%
Dec 26, 2025	13.22	13.22	13.22	13.22	13.22	-0.08%
Dec 24, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
Dec 23, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
Dec 22, 2025	13.17	13.17	13.17	13.17	13.17	0.77%
Dec 19, 2025	13.07	13.07	13.07	13.07	13.07	-2.90%
Dec 18, 2025	13.02	13.02	13.02	13.46	13.02	0.67%
Dec 17, 2025	12.93	12.93	12.93	13.37	12.93	-0.67%
Dec 16, 2025	13.02	13.02	13.02	13.46	13.02	-0.44%
Dec 15, 2025	13.07	13.07	13.07	13.52	13.07	-0.07%
Dec 12, 2025	13.08	13.08	13.08	13.53	13.08	-0.66%
Dec 11, 2025	13.17	13.17	13.17	13.62	13.17	0.37%
Dec 10, 2025	13.12	13.12	13.12	13.57	13.12	1.04%
Dec 9, 2025	12.99	12.99	12.99	13.43	12.99	-0.22%
Dec 8, 2025	13.02	13.02	13.02	13.46	13.02	-0.30%
Dec 5, 2025	13.06	13.06	13.06	13.50	13.05	0.07%
Dec 4, 2025	13.05	13.05	13.05	13.49	13.05	0.22%