AADPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Jul 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Jul 2, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jul 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.82%
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 25, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Jun 18, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Jun 17, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Jun 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	2.05%
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%
Jun 9, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-2.35%
Jun 4, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
May 29, 2026	13.58	13.58	13.58	13.58	13.58	-
May 28, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 26, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
May 22, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
May 21, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
May 18, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.63%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
May 11, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
May 8, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
May 6, 2026	13.40	13.40	13.40	13.40	13.40	1.52%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 30, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Apr 29, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Apr 27, 2026	13.11	13.11	13.11	13.11	13.11	0.08%