American Century One Chc Blnd+ 2050 R (AADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.07 (-0.60%)
Jul 15, 2025, 4:00 PM EDT
AADQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jul 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jul 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Jul 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| Jul 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Jul 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jul 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
| Jul 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Jul 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jul 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Jun 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jun 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Jun 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Jun 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Jun 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| Jun 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jun 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.80% |
| Jun 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| Jun 12, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Jun 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Jun 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Jun 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jun 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Jun 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Jun 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| Jun 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Jun 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09% |
| May 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| May 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| May 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| May 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| May 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| May 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.25% |
| May 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| May 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| May 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| May 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| May 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
| May 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.22% |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| May 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| May 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.37% |
| May 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.50% |