American Century One Chc Blnd+ 2050 R (AADQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.17 (1.31%)
At close: Apr 30, 2026
AADQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Apr 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Apr 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Apr 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Apr 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Apr 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Apr 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Apr 20, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Apr 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Apr 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Apr 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Apr 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Apr 9, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.75% |
| Apr 7, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Apr 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Apr 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Mar 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.51% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Mar 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Mar 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Mar 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.98% |
| Mar 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Mar 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.41% |
| Mar 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Mar 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Mar 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Mar 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Mar 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Mar 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.67% |
| Mar 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Mar 10, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.26% |
| Mar 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.55% |
| Mar 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.78% |
| Mar 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Feb 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Feb 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Feb 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Feb 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |