AADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jul 6, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jun 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jun 15, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jun 11, 2026	13.40	13.40	13.40	13.40	13.40	1.98%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jun 8, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-2.36%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Jun 1, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
May 29, 2026	13.56	13.56	13.56	13.56	13.56	-
May 28, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
May 22, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	1.14%
May 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
May 18, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 15, 2026	13.24	13.24	13.24	13.24	13.24	-1.56%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
May 13, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
May 11, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 8, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
May 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
May 6, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
May 5, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
May 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
May 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 28, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Apr 27, 2026	13.09	13.09	13.09	13.09	13.09	0.08%