AADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	-
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Oct 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Oct 6, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 5, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Oct 2, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Oct 1, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Sep 30, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Sep 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Sep 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Sep 25, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Sep 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Sep 22, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Sep 21, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Sep 18, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Sep 17, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Sep 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 15, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Sep 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
Sep 9, 2026	13.66	13.66	13.66	13.66	13.66	-0.65%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	0.95%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Sep 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Aug 27, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%