AADQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Aug 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Aug 14, 2026	13.93	13.93	13.93	13.93	13.93	-
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 7, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Aug 6, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 4, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
Aug 3, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jul 31, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jul 30, 2026	13.44	13.44	13.44	13.44	13.44	1.51%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jul 27, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Jul 21, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jul 17, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Jul 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 14, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jul 10, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jul 9, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jul 6, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Jun 30, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jun 29, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 25, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Jun 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%
Jun 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%