Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
+0.07 (0.44%)
Jun 27, 2025, 4:00 PM EDT

AADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.1116.1116.1116.1116.110.37%
Jun 27, 202516.0516.0516.0516.0516.050.44%
Jun 26, 202515.9815.9815.9815.9815.980.82%
Jun 25, 202515.8515.8515.8515.8515.85-0.25%
Jun 24, 202515.8915.8915.8915.8915.891.02%
Jun 23, 202515.7315.7315.7315.7315.730.70%
Jun 20, 202515.6215.6215.6215.6215.62-0.26%
Jun 18, 202515.6615.6615.6615.6615.66-
Jun 17, 202515.6615.6615.6615.6615.66-0.63%
Jun 16, 202515.7615.7615.7615.7615.760.70%
Jun 13, 202515.6515.6515.6515.6515.65-1.07%
Jun 12, 202515.8215.8215.8215.8215.820.32%
Jun 11, 202515.7715.7715.7715.7715.77-0.13%
Jun 10, 202515.7915.7915.7915.7915.790.32%
Jun 9, 202515.7415.7415.7415.7415.74-
Jun 6, 202515.7415.7415.7415.7415.740.70%
Jun 5, 202515.6315.6315.6315.6315.63-0.26%
Jun 4, 202515.6715.6715.6715.6715.670.32%
Jun 3, 202515.6215.6215.6215.6215.620.26%
Jun 2, 202515.5815.5815.5815.5815.580.45%
May 30, 202515.5115.5115.5115.5115.510.06%
May 29, 202515.5015.5015.5015.5015.500.26%
May 28, 202515.4615.4615.4615.4615.46-0.51%
May 27, 202515.5415.5415.5415.5415.541.44%
May 23, 202515.3215.3215.3215.3215.32-0.20%
May 22, 202515.3515.3515.3515.3515.35-0.07%
May 21, 202515.3615.3615.3615.3615.36-1.29%
May 20, 202515.5615.5615.5615.5615.56-0.19%
May 19, 202515.5915.5915.5915.5915.590.19%
May 16, 202515.5615.5615.5615.5615.560.58%
May 15, 202515.4715.4715.4715.4715.470.39%
May 14, 202515.4115.4115.4115.4115.41-0.13%
May 13, 202515.4315.4315.4315.4315.430.52%
May 12, 202515.3515.3515.3515.3515.352.06%
May 9, 202515.0415.0415.0415.0415.040.07%
May 8, 202515.0315.0315.0315.0315.030.33%
May 7, 202514.9814.9814.9814.9814.980.20%
May 6, 202514.9514.9514.9514.9514.95-0.40%
May 5, 202515.0115.0115.0115.0115.01-0.27%
May 2, 202515.0515.0515.0515.0515.051.35%
May 1, 202514.8514.8514.8514.8514.850.34%
Apr 30, 202514.8014.8014.8014.8014.800.07%
Apr 29, 202514.7914.7914.7914.7914.790.41%
Apr 28, 202514.7314.7314.7314.7314.730.34%
Apr 25, 202514.6814.6814.6814.6814.680.34%
Apr 24, 202514.6314.6314.6314.6314.631.60%
Apr 23, 202514.4014.4014.4014.4014.401.19%
Apr 22, 202514.2314.2314.2314.2314.231.86%
Apr 21, 202513.9713.9713.9713.9713.97-1.55%
Apr 17, 202514.1914.1914.1914.1914.190.21%