Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.58
+0.07 (0.45%)
Jun 2, 2025, 4:00 PM EDT
AADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Jun 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jun 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| May 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| May 27, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| May 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.29% |
| May 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| May 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| May 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| May 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| May 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| May 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.06% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| May 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| May 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| May 5, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 2, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| May 1, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.60% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Apr 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.86% |
| Apr 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Apr 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Apr 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.23% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 6.31% |
| Apr 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.32% |
| Apr 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.30% |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Apr 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.34% |
| Mar 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Mar 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |