Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.07 (0.41%)
At close: Feb 13, 2026
AADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Feb 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Feb 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jan 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jan 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jan 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.31% |
| Jan 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.41% |
| Jan 16, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jan 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Jan 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jan 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jan 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 9, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Jan 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jan 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Jan 6, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Dec 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Dec 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Dec 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Dec 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Dec 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Dec 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Dec 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
| Dec 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Dec 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.23% |
| Dec 17, 2025 | 16.37 | 16.37 | 16.37 | 17.03 | 16.37 | -0.87% |
| Dec 16, 2025 | 16.51 | 16.51 | 16.51 | 17.18 | 16.51 | -0.35% |
| Dec 15, 2025 | 16.57 | 16.57 | 16.57 | 17.24 | 16.57 | -0.06% |
| Dec 12, 2025 | 16.58 | 16.58 | 16.58 | 17.25 | 16.58 | -1.09% |
| Dec 11, 2025 | 16.76 | 16.76 | 16.76 | 17.44 | 16.76 | 0.29% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.39 | 16.71 | 0.87% |
| Dec 9, 2025 | 16.57 | 16.57 | 16.57 | 17.24 | 16.57 | -0.12% |
| Dec 8, 2025 | 16.59 | 16.59 | 16.59 | 17.26 | 16.59 | -0.29% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 17.31 | 16.63 | 0.17% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 17.28 | 16.61 | 0.12% |
| Dec 3, 2025 | 16.59 | 16.59 | 16.59 | 17.26 | 16.59 | 0.52% |