Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.40 (2.49%)
At close: Mar 31, 2026
AADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.79% |
| Mar 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.49% |
| Mar 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Mar 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| Mar 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.63% |
| Mar 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Mar 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Mar 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.81% |
| Mar 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Mar 18, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.08% |
| Mar 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Mar 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Mar 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Mar 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| Mar 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Mar 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Mar 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Mar 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Mar 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Mar 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.62% |
| Mar 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Feb 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Feb 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Feb 25, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Feb 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Feb 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Feb 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Feb 17, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Feb 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Feb 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.27% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Feb 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Feb 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Feb 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.84% |
| Feb 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Feb 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jan 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jan 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jan 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jan 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| Jan 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.31% |