Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.68
+0.05 (0.34%)
Apr 25, 2025, 4:00 PM EDT
AADRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Apr 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.60% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Apr 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.86% |
| Apr 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Apr 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Apr 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Apr 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Apr 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.23% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 6.31% |
| Apr 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.32% |
| Apr 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.30% |
| Apr 2, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Apr 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Mar 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.34% |
| Mar 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Mar 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.93% |
| Mar 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Mar 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Mar 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Mar 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Mar 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Mar 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Mar 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Mar 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Mar 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Mar 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Mar 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Mar 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.00% |
| Mar 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Mar 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Mar 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Mar 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Mar 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Feb 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Feb 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.18% |
| Feb 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Feb 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Feb 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Feb 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Feb 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.32% |
| Feb 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Feb 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Feb 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |