AADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Aug 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
Aug 4, 2026	18.68	18.68	18.68	18.68	18.68	1.41%
Aug 3, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Jul 31, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jul 30, 2026	18.23	18.23	18.23	18.23	18.23	1.45%
Jul 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.17%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jul 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Jul 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Jul 15, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 14, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jul 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%