AADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Oct 13, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Oct 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Oct 9, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Oct 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Oct 6, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Oct 5, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Oct 2, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Oct 1, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Sep 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Sep 25, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Sep 24, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.02%
Sep 22, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Sep 21, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Sep 18, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 17, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-0.33%
Sep 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Sep 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
Sep 11, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Sep 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Sep 9, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Sep 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Sep 4, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Sep 2, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.64%
Aug 31, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Aug 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Aug 27, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 21, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Aug 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%