Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class R (AADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
-0.10 (-0.56%)
At close: May 19, 2026

AADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.7917.7917.7917.7917.79-0.56%
May 18, 202617.8917.8917.8917.8917.890.22%
May 15, 202617.8517.8517.8517.8517.85-1.44%
May 14, 202618.1118.1118.1118.1118.110.39%
May 13, 202618.0418.0418.0418.0418.040.56%
May 12, 202617.9417.9417.9417.9417.94-0.50%
May 11, 202618.0318.0318.0318.0318.03-0.11%
May 8, 202618.0518.0518.0518.0518.050.84%
May 7, 202617.9017.9017.9017.9017.90-0.72%
May 6, 202618.0318.0318.0318.0318.031.52%
May 5, 202617.7617.7617.7617.7617.760.85%
May 4, 202617.6117.6117.6117.6117.61-0.40%
May 1, 202617.6817.6817.6817.6817.680.06%
Apr 30, 202617.6717.6717.6717.6717.671.20%
Apr 29, 202617.4617.4617.4617.4617.46-0.11%
Apr 28, 202617.4817.4817.4817.4817.48-0.51%
Apr 27, 202617.5717.5717.5717.5717.57-0.11%
Apr 24, 202617.5917.5917.5917.5917.590.63%
Apr 23, 202617.4817.4817.4817.4817.48-0.51%
Apr 22, 202617.5717.5717.5717.5717.570.63%
Apr 21, 202617.4617.4617.4617.4617.46-0.74%
Apr 20, 202617.5917.5917.5917.5917.59-0.23%
Apr 17, 202617.6317.6317.6317.6317.631.26%
Apr 16, 202617.4117.4117.4117.4117.410.12%
Apr 15, 202617.3917.3917.3917.3917.390.23%
Apr 14, 202617.3517.3517.3517.3517.350.87%
Apr 13, 202617.2017.2017.2017.2017.200.82%
Apr 10, 202617.0617.0617.0617.0617.06-0.18%
Apr 9, 202617.0917.0917.0917.0917.090.18%
Apr 8, 202617.0617.0617.0617.0617.062.52%
Apr 7, 202616.6416.6416.6416.6416.640.12%
Apr 6, 202616.6216.6216.6216.6216.620.42%
Apr 2, 202616.5516.5516.5516.5516.55-0.12%
Apr 1, 202616.5716.5716.5716.5716.570.79%
Mar 31, 202616.4416.4416.4416.4416.442.49%
Mar 30, 202616.0416.0416.0416.0416.04-0.37%
Mar 27, 202616.1016.1016.1016.1016.10-1.04%
Mar 26, 202616.2716.2716.2716.2716.27-1.63%
Mar 25, 202616.5416.5416.5416.5416.540.73%
Mar 24, 202616.4216.4216.4216.4216.42-0.18%
Mar 23, 202616.4516.4516.4516.4516.451.29%
Mar 20, 202616.2416.2416.2416.2416.24-1.81%
Mar 19, 202616.5416.5416.5416.5416.54-0.12%
Mar 18, 202616.5616.5616.5616.5616.56-1.08%
Mar 17, 202616.7416.7416.7416.7416.740.42%
Mar 16, 202616.6716.6716.6716.6716.671.09%
Mar 13, 202616.4916.4916.4916.4916.49-0.54%
Mar 12, 202616.5816.5816.5816.5816.58-1.43%
Mar 11, 202616.8216.8216.8216.8216.82-0.12%
Mar 10, 202616.8416.8416.8416.8416.84-0.18%