AADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jul 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	1.04%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.92%
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jun 11, 2026	18.24	18.24	18.24	18.24	18.24	2.18%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-1.22%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	-
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	0.50%
Jun 5, 2026	17.98	17.98	17.98	17.98	17.98	-2.71%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jun 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
May 29, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
May 28, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
May 26, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
May 21, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.18%
May 19, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
May 18, 2026	17.89	17.89	17.89	17.89	17.89	0.22%
May 15, 2026	17.85	17.85	17.85	17.85	17.85	-1.44%
May 14, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
May 13, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
May 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
May 11, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
May 8, 2026	18.05	18.05	18.05	18.05	18.05	0.84%
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.72%
May 6, 2026	18.03	18.03	18.03	18.03	18.03	1.52%
May 5, 2026	17.76	17.76	17.76	17.76	17.76	0.85%
May 4, 2026	17.61	17.61	17.61	17.61	17.61	-0.40%
May 1, 2026	17.68	17.68	17.68	17.68	17.68	0.06%
Apr 30, 2026	17.67	17.67	17.67	17.67	17.67	1.20%
Apr 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.11%
Apr 28, 2026	17.48	17.48	17.48	17.48	17.48	-0.51%
Apr 27, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%