Invesco Select Risk: Growth Investor Fund Class S (AADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.08 (0.46%)
At close: Feb 13, 2026
AADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Feb 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Feb 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Feb 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Feb 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.83% |
| Feb 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Feb 4, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Feb 3, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Feb 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Jan 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jan 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| Jan 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Jan 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Jan 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jan 15, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jan 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jan 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Jan 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jan 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Jan 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Jan 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jan 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Dec 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.60% |
| Dec 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Dec 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Dec 26, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Dec 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Dec 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Dec 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Dec 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.15% |
| Dec 17, 2025 | 16.46 | 16.46 | 16.46 | 17.12 | 16.46 | -0.93% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 17.28 | 16.61 | -0.35% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 17.34 | 16.67 | -0.06% |
| Dec 12, 2025 | 16.68 | 16.68 | 16.68 | 17.35 | 16.68 | -1.08% |
| Dec 11, 2025 | 16.86 | 16.86 | 16.86 | 17.54 | 16.86 | 0.29% |
| Dec 10, 2025 | 16.81 | 16.81 | 16.81 | 17.49 | 16.81 | 0.87% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 17.34 | 16.67 | -0.12% |
| Dec 8, 2025 | 16.69 | 16.69 | 16.69 | 17.36 | 16.69 | -0.29% |
| Dec 5, 2025 | 16.73 | 16.73 | 16.73 | 17.41 | 16.73 | 0.17% |
| Dec 4, 2025 | 16.71 | 16.71 | 16.71 | 17.38 | 16.71 | 0.12% |
| Dec 3, 2025 | 16.69 | 16.69 | 16.69 | 17.36 | 16.69 | 0.52% |