Invesco Select Risk: Growth Investor Fund Class S (AADSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.18
+0.06 (0.37%)
Jun 30, 2025, 4:00 PM EDT
AADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jun 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Jun 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jun 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.08% |
| Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Jun 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jun 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
| Jun 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Jun 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| Jun 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jun 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jun 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jun 6, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Jun 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Jun 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Jun 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| May 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.50% |
| May 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
| May 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| May 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| May 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.12% |
| May 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| May 8, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| May 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| May 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| May 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Apr 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Apr 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.41% |
| Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.85% |
| Apr 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.54% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |