Invesco Select Risk: Growth Investor Fund Class S (AADSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.74
+0.06 (0.41%)
At close: Apr 25, 2025
AADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| Apr 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.12% |
| Apr 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.85% |
| Apr 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.54% |
| Apr 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Apr 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| Apr 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Apr 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.35% |
| Apr 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.16% |
| Apr 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 6.29% |
| Apr 8, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.17% |
| Apr 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Apr 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -4.37% |
| Apr 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -3.29% |
| Apr 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Apr 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Mar 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| Mar 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Mar 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Mar 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Mar 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Mar 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Mar 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.81% |
| Mar 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Mar 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Mar 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Mar 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Mar 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Mar 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.93% |
| Mar 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Mar 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.44% |
| Mar 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Mar 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Mar 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Feb 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.17% |
| Feb 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Feb 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.35% |
| Feb 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Feb 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Feb 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Feb 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Feb 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |