AADSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 6, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Jul 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jul 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Jun 30, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jun 29, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.72%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Jun 18, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.91%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jun 15, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Jun 12, 2026	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 11, 2026	18.38	18.38	18.38	18.38	18.38	2.17%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Jun 9, 2026	18.21	18.21	18.21	18.21	18.21	-
Jun 8, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-2.69%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 1, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
May 29, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
May 27, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
May 26, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
May 21, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.17%
May 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
May 15, 2026	17.99	17.99	17.99	17.99	17.99	-1.42%
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
May 12, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
May 11, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
May 8, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	1.57%
May 5, 2026	17.89	17.89	17.89	17.89	17.89	0.85%
May 4, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	0.06%
Apr 30, 2026	17.80	17.80	17.80	17.80	17.80	1.19%
Apr 29, 2026	17.59	17.59	17.59	17.59	17.59	-0.11%
Apr 28, 2026	17.61	17.61	17.61	17.61	17.61	-0.51%
Apr 27, 2026	17.70	17.70	17.70	17.70	17.70	-0.11%
Apr 24, 2026	17.72	17.72	17.72	17.72	17.72	0.62%