Skip to main content
logo
Invesco Select Risk: Growth Investor Fund Class S (AADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.04 (0.22%)
At close: May 18, 2026

AADSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.0318.0318.0318.0318.030.22%
May 15, 202617.9917.9917.9917.9917.99-1.42%
May 14, 202618.2518.2518.2518.2518.250.39%
May 13, 202618.1818.1818.1818.1818.180.61%
May 12, 202618.0718.0718.0718.0718.07-0.55%
May 11, 202618.1718.1718.1718.1718.17-0.11%
May 8, 202618.1918.1918.1918.1918.190.89%
May 7, 202618.0318.0318.0318.0318.03-0.77%
May 6, 202618.1718.1718.1718.1718.171.57%
May 5, 202617.8917.8917.8917.8917.890.85%
May 4, 202617.7417.7417.7417.7417.74-0.39%
May 1, 202617.8117.8117.8117.8117.810.06%
Apr 30, 202617.8017.8017.8017.8017.801.19%
Apr 29, 202617.5917.5917.5917.5917.59-0.11%
Apr 28, 202617.6117.6117.6117.6117.61-0.51%
Apr 27, 202617.7017.7017.7017.7017.70-0.11%
Apr 24, 202617.7217.7217.7217.7217.720.62%
Apr 23, 202617.6117.6117.6117.6117.61-0.51%
Apr 22, 202617.7017.7017.7017.7017.700.63%
Apr 21, 202617.5917.5917.5917.5917.59-0.73%
Apr 20, 202617.7217.7217.7217.7217.72-0.23%
Apr 17, 202617.7617.7617.7617.7617.761.25%
Apr 16, 202617.5417.5417.5417.5417.540.17%
Apr 15, 202617.5117.5117.5117.5117.510.23%
Apr 14, 202617.4717.4717.4717.4717.470.87%
Apr 13, 202617.3217.3217.3217.3217.320.76%
Apr 10, 202617.1917.1917.1917.1917.19-0.12%
Apr 9, 202617.2117.2117.2117.2117.210.17%
Apr 8, 202617.1817.1817.1817.1817.182.57%
Apr 7, 202616.7516.7516.7516.7516.750.06%
Apr 6, 202616.7416.7416.7416.7416.740.42%
Apr 2, 202616.6716.6716.6716.6716.67-0.06%
Apr 1, 202616.6816.6816.6816.6816.680.79%
Mar 31, 202616.5516.5516.5516.5516.552.41%
Mar 30, 202616.1616.1616.1616.1616.16-0.31%
Mar 27, 202616.2116.2116.2116.2116.21-1.04%
Mar 26, 202616.3816.3816.3816.3816.38-1.62%
Mar 25, 202616.6516.6516.6516.6516.650.73%
Mar 24, 202616.5316.5316.5316.5316.53-0.18%
Mar 23, 202616.5616.5616.5616.5616.561.22%
Mar 20, 202616.3616.3616.3616.3616.36-1.74%
Mar 19, 202616.6516.6516.6516.6516.65-0.12%
Mar 18, 202616.6716.6716.6716.6716.67-1.13%
Mar 17, 202616.8616.8616.8616.8616.860.48%
Mar 16, 202616.7816.7816.7816.7816.781.08%
Mar 13, 202616.6016.6016.6016.6016.60-0.54%
Mar 12, 202616.6916.6916.6916.6916.69-1.48%
Mar 11, 202616.9416.9416.9416.9416.94-0.12%
Mar 10, 202616.9616.9616.9616.9616.96-0.12%
Mar 9, 202616.9816.9816.9816.9816.980.71%