American Funds 2025 Target Date Retirement Income Fund Class A (AADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.05 (0.31%)
At close: Apr 1, 2026
AADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% |
| Mar 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Mar 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Mar 26, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.06% |
| Mar 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Mar 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Mar 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.19% |
| Mar 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Mar 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Mar 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
| Mar 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Mar 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Mar 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Mar 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Mar 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Mar 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Mar 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Feb 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Feb 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Feb 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Feb 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Feb 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Feb 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Feb 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Feb 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Feb 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Feb 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Feb 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Feb 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Feb 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Feb 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Feb 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Feb 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Jan 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jan 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jan 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jan 22, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |