American Funds 2025 Target Date Retirement Fund® Class A (AADTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
-0.01 (-0.06%)
At close: Jul 8, 2025
AADTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jul 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Jul 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jun 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Jun 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Jun 26, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Jun 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| Jun 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Jun 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jun 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jun 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Jun 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jun 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jun 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jun 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jun 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jun 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jun 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jun 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| May 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| May 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.96% |
| May 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| May 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| May 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| May 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| May 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| May 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| May 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| May 5, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| May 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| May 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Apr 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Apr 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |