American Funds 2025 Target Date Retirement Income Fund Class A (AADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.03 (-0.18%)
At close: Oct 14, 2026
AADTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Oct 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Oct 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Oct 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Oct 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Oct 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Oct 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Oct 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Oct 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Oct 1, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Sep 30, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Sep 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Sep 25, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Sep 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Sep 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.83% |
| Sep 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Sep 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Sep 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Sep 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| Sep 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| Sep 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Sep 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Sep 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Sep 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.53% |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Sep 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Sep 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Sep 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Sep 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Sep 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Aug 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Aug 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Aug 25, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Aug 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Aug 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Aug 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Aug 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Aug 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Aug 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Aug 14, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Aug 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.35% |
| Aug 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Aug 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Aug 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Aug 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Aug 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |