AADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Apr 23, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Apr 22, 2026	16.54	16.54	16.54	16.54	16.54	0.43%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Apr 17, 2026	16.59	16.59	16.59	16.59	16.59	0.55%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Apr 15, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Apr 14, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Apr 13, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
Apr 9, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	1.49%
Apr 7, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.19%
Apr 2, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Apr 1, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	1.27%
Mar 30, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Mar 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Mar 26, 2026	15.81	15.81	15.81	15.81	15.81	-1.06%
Mar 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Mar 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Mar 23, 2026	15.93	15.93	15.93	15.93	15.93	0.63%
Mar 20, 2026	15.83	15.83	15.83	15.83	15.83	-1.19%
Mar 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Mar 18, 2026	16.05	16.05	16.05	16.05	16.05	-0.86%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Mar 16, 2026	16.16	16.16	16.16	16.16	16.16	0.69%
Mar 13, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Mar 12, 2026	16.11	16.11	16.11	16.11	16.11	-0.86%
Mar 11, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Mar 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Mar 9, 2026	16.31	16.31	16.31	16.31	16.31	0.31%
Mar 6, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Mar 5, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Mar 4, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Mar 3, 2026	16.39	16.39	16.39	16.39	16.39	-0.91%
Mar 2, 2026	16.54	16.54	16.54	16.54	16.54	-0.36%
Feb 27, 2026	16.60	16.60	16.60	16.60	16.60	0.06%
Feb 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Feb 25, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Feb 24, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Feb 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Feb 20, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Feb 19, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Feb 18, 2026	16.51	16.51	16.51	16.51	16.51	0.18%