Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund Class A (AADTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.05 (0.29%)
At close: Aug 25, 2026

AADTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.0917.0917.0917.0917.090.29%
Aug 24, 202617.0417.0417.0417.0417.04-
Aug 21, 202617.0417.0417.0417.0417.040.24%
Aug 20, 202617.0017.0017.0017.0017.00-0.29%
Aug 19, 202617.0517.0517.0517.0517.050.29%
Aug 18, 202617.0017.0017.0017.0017.00-0.18%
Aug 17, 202617.0317.0317.0317.0317.03-0.35%
Aug 14, 202617.0917.0917.0917.0917.09-0.23%
Aug 13, 202617.1317.1317.1317.1317.130.35%
Aug 12, 202617.0717.0717.0717.0717.070.12%
Aug 11, 202617.0517.0517.0517.0517.05-0.06%
Aug 10, 202617.0617.0617.0617.0617.06-0.12%
Aug 7, 202617.0817.0817.0817.0817.080.35%
Aug 6, 202617.0217.0217.0217.0217.02-0.23%
Aug 5, 202617.0617.0617.0617.0617.060.06%
Aug 4, 202617.0517.0517.0517.0517.050.77%
Aug 3, 202616.9216.9216.9216.9216.920.42%
Jul 31, 202616.8516.8516.8516.8516.850.12%
Jul 30, 202616.8316.8316.8316.8316.830.54%
Jul 29, 202616.7416.7416.7416.7416.74-0.59%
Jul 28, 202616.8416.8416.8416.8416.840.30%
Jul 27, 202616.7916.7916.7916.7916.790.12%
Jul 24, 202616.7716.7716.7716.7716.770.12%
Jul 23, 202616.7516.7516.7516.7516.75-0.42%
Jul 22, 202616.8216.8216.8216.8216.82-
Jul 21, 202616.8216.8216.8216.8216.820.36%
Jul 20, 202616.7616.7616.7616.7616.76-0.30%
Jul 17, 202616.8116.8116.8116.8116.81-0.36%
Jul 16, 202616.8716.8716.8716.8716.87-0.06%
Jul 15, 202616.8816.8816.8816.8816.880.36%
Jul 14, 202616.8216.8216.8216.8216.820.06%
Jul 13, 202616.8116.8116.8116.8116.81-0.41%
Jul 10, 202616.8816.8816.8816.8816.88-
Jul 9, 202616.8816.8816.8816.8816.880.30%
Jul 8, 202616.8316.8316.8316.8316.83-0.30%
Jul 7, 202616.8816.8816.8816.8816.88-0.35%
Jul 6, 202616.9416.9416.9416.9416.940.30%
Jul 2, 202616.8916.8916.8916.8916.890.30%
Jul 1, 202616.8416.8416.8416.8416.84-0.30%
Jun 30, 202616.8916.8916.8916.8916.890.06%
Jun 29, 202616.8816.8816.8816.8816.880.42%
Jun 26, 202616.8116.8116.8116.8116.810.06%
Jun 25, 202616.8016.8016.8016.8016.800.24%
Jun 24, 202616.7616.7616.7616.7616.760.18%
Jun 23, 202616.7316.7316.7316.7316.73-0.42%
Jun 22, 202616.8016.8016.8016.8016.80-0.24%
Jun 18, 202616.8416.8416.8416.8416.840.36%
Jun 17, 202616.7816.7816.7816.7816.78-0.65%
Jun 16, 202616.8916.8916.8916.8916.89-0.06%
Jun 15, 202616.9016.9016.9016.9016.900.60%