AADTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.88	16.88	16.88	16.88	16.88	-0.35%
Jul 6, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Jul 2, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Jul 1, 2026	16.84	16.84	16.84	16.84	16.84	-0.30%
Jun 30, 2026	16.89	16.89	16.89	16.89	16.89	0.06%
Jun 29, 2026	16.88	16.88	16.88	16.88	16.88	0.42%
Jun 26, 2026	16.81	16.81	16.81	16.81	16.81	0.06%
Jun 25, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Jun 24, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Jun 23, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Jun 22, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Jun 18, 2026	16.84	16.84	16.84	16.84	16.84	0.36%
Jun 17, 2026	16.78	16.78	16.78	16.78	16.78	-0.65%
Jun 16, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Jun 15, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
Jun 12, 2026	16.80	16.80	16.80	16.80	16.80	0.18%
Jun 11, 2026	16.77	16.77	16.77	16.77	16.77	1.15%
Jun 10, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Jun 9, 2026	16.69	16.69	16.69	16.69	16.69	0.24%
Jun 8, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Jun 5, 2026	16.64	16.64	16.64	16.64	16.64	-1.25%
Jun 4, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Jun 3, 2026	16.82	16.82	16.82	16.82	16.82	-0.41%
Jun 2, 2026	16.89	16.89	16.89	16.89	16.89	0.24%
Jun 1, 2026	16.85	16.85	16.85	16.85	16.85	-0.12%
May 29, 2026	16.87	16.87	16.87	16.87	16.87	0.18%
May 28, 2026	16.84	16.84	16.84	16.84	16.84	0.24%
May 27, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
May 26, 2026	16.78	16.78	16.78	16.78	16.78	0.42%
May 22, 2026	16.71	16.71	16.71	16.71	16.71	0.12%
May 21, 2026	16.69	16.69	16.69	16.69	16.69	0.18%
May 20, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
May 19, 2026	16.54	16.54	16.54	16.54	16.54	-0.48%
May 18, 2026	16.62	16.62	16.62	16.62	16.62	0.12%
May 15, 2026	16.60	16.60	16.60	16.60	16.60	-1.01%
May 14, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
May 13, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
May 11, 2026	16.72	16.72	16.72	16.72	16.72	-
May 8, 2026	16.72	16.72	16.72	16.72	16.72	0.36%
May 7, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
May 6, 2026	16.75	16.75	16.75	16.75	16.75	0.90%
May 5, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
May 4, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
May 1, 2026	16.59	16.59	16.59	16.59	16.59	-
Apr 30, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 28, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Apr 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.18%