American Century One Chc Blnd+ 2050 R6 (AADUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.85
+0.05 (0.46%)
May 8, 2025, 4:00 PM EDT
AADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| May 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |
| May 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Apr 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Apr 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| Apr 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.88% |
| Apr 21, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.46% |
| Apr 17, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Apr 16, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
| Apr 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Apr 14, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.98% |
| Apr 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.60% |
| Apr 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -2.53% |
| Apr 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 6.97% |
| Apr 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Apr 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.93% |
| Apr 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.63% |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Apr 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Mar 31, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Mar 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Mar 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Mar 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Mar 24, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
| Mar 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Mar 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Mar 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Mar 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.84% |
| Mar 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.90% |
| Mar 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Mar 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Mar 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.12% |
| Mar 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.28% |
| Mar 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.39% |
| Mar 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.74% |
| Mar 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Feb 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Feb 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.27% |