American Century One Chc Blnd+ 2050 R6 (AADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.02 (0.17%)
Jul 14, 2025, 4:00 PM EDT
AADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Jul 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jul 11, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Jul 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jul 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jul 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jul 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Jul 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jul 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Jul 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Jun 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jun 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Jun 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Jun 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Jun 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
| Jun 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Jun 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Jun 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Jun 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Jun 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.13% |
| Jun 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jun 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jun 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jun 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Jun 5, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Jun 4, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| May 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| May 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| May 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.53% |
| May 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| May 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.24% |
| May 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| May 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| May 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| May 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| May 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.21% |
| May 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| May 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.50% |