AADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.40%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.67	1.11%
Jun 12, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.42%
Jun 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-2.35%
Jun 4, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-
May 28, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 26, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
May 21, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
May 19, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
May 18, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
May 15, 2026	13.28	13.28	13.28	13.28	13.28	-1.56%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 13, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 12, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 8, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
May 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
May 6, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
May 5, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	1.31%
Apr 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Apr 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%