AADUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Aug 24, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Aug 18, 2026	13.83	13.83	13.83	13.83	13.83	-1.00%
Aug 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Aug 14, 2026	14.00	14.00	14.00	14.00	14.00	-
Aug 13, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Aug 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.72%
Aug 6, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 4, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	1.03%
Jul 31, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 30, 2026	13.50	13.50	13.50	13.50	13.50	1.50%
Jul 29, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Jul 28, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	-
Jul 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Jul 22, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Jul 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jul 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jul 15, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jul 13, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jul 10, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.73%
Jul 6, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jun 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jun 23, 2026	13.38	13.38	13.38	13.38	13.38	-1.40%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 18, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jun 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%