American Century One Chc Blnd+ 2055 Inv (AADVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.69
+0.05 (0.47%)
Apr 25, 2025, 4:00 PM EDT
AADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Apr 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.72% |
| Apr 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.26% |
| Apr 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.97% |
| Apr 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.46% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Apr 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Apr 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.80% |
| Apr 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 7.60% |
| Apr 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Apr 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -5.48% |
| Apr 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -3.88% |
| Apr 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.74% |
| Apr 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Mar 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Mar 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.47% |
| Mar 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Mar 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Mar 24, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Mar 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Mar 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Mar 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.92% |
| Mar 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.07% |
| Mar 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.12% |
| Mar 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% |
| Mar 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.28% |
| Mar 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.37% |
| Mar 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Mar 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Mar 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.47% |
| Mar 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
| Mar 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.43% |
| Feb 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Feb 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.27% |
| Feb 24, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Feb 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Feb 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Feb 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |