American Century One Chc Blnd+ 2055 Inv (AADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
0.00 (0.00%)
At close: Feb 13, 2026
AADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Feb 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Feb 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Jan 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jan 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jan 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| Jan 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Jan 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.46% |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jan 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jan 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.23% |
| Jan 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Jan 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jan 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jan 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Jan 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jan 5, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.87% |
| Jan 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Dec 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Dec 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Dec 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Dec 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Dec 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Dec 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.93% |
| Dec 18, 2025 | 12.48 | 12.48 | 12.48 | 12.95 | 12.48 | 0.70% |
| Dec 17, 2025 | 12.39 | 12.39 | 12.39 | 12.86 | 12.39 | -0.77% |
| Dec 16, 2025 | 12.49 | 12.49 | 12.49 | 12.96 | 12.49 | -0.46% |
| Dec 15, 2025 | 12.55 | 12.55 | 12.55 | 13.02 | 12.55 | -0.08% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 13.03 | 12.56 | -0.69% |
| Dec 11, 2025 | 12.65 | 12.65 | 12.65 | 13.12 | 12.64 | 0.31% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.08 | 12.61 | 1.08% |
| Dec 9, 2025 | 12.47 | 12.47 | 12.47 | 12.94 | 12.47 | -0.15% |
| Dec 8, 2025 | 12.49 | 12.49 | 12.49 | 12.96 | 12.49 | -0.23% |
| Dec 5, 2025 | 12.52 | 12.52 | 12.52 | 12.99 | 12.52 | 0.08% |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 12.98 | 12.51 | 0.23% |
| Dec 3, 2025 | 12.48 | 12.48 | 12.48 | 12.95 | 12.48 | 0.54% |