American Century One Chc Blnd+ 2055 Inv (AADVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
-0.01 (-0.08%)
At close: Apr 2, 2026
AADVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Mar 31, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.71% |
| Mar 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Mar 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.29% |
| Mar 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.75% |
| Mar 25, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Mar 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Mar 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Mar 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Mar 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Mar 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.56% |
| Mar 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.79% |
| Mar 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Mar 10, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Mar 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Mar 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Mar 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Mar 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.88% |
| Mar 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Feb 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Feb 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Feb 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Feb 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Feb 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Feb 19, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Feb 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Feb 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Feb 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Feb 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Feb 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Feb 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Feb 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Feb 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Feb 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jan 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Jan 29, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jan 28, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jan 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jan 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |