AADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Apr 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Apr 22, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Apr 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Apr 17, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 15, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Apr 14, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Apr 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Apr 9, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Apr 8, 2026	13.01	13.01	13.01	13.01	13.01	2.93%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	-
Apr 6, 2026	12.64	12.64	12.64	12.64	12.64	0.40%
Apr 2, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Apr 1, 2026	12.60	12.60	12.60	12.60	12.60	0.88%
Mar 31, 2026	12.49	12.49	12.49	12.49	12.49	2.71%
Mar 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.21	-1.29%
Mar 26, 2026	12.37	12.37	12.37	12.37	12.37	-1.75%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	1.04%
Mar 24, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Mar 23, 2026	12.49	12.49	12.49	12.49	12.49	1.46%
Mar 20, 2026	12.31	12.31	12.31	12.31	12.31	-1.91%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.58	-1.33%
Mar 17, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Mar 16, 2026	12.68	12.68	12.68	12.68	12.68	1.20%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.79%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Mar 10, 2026	12.85	12.85	12.85	12.85	12.85	-
Mar 9, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Mar 6, 2026	12.78	12.78	12.78	12.78	12.78	-1.31%
Mar 5, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Mar 4, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Mar 3, 2026	13.02	13.02	13.02	13.02	13.02	-1.88%
Mar 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Feb 27, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Feb 24, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.76%