AADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jul 2, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 29, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.07%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jun 11, 2026	13.79	13.79	13.79	13.79	13.79	2.07%
Jun 10, 2026	13.51	13.51	13.51	13.51	13.51	-1.46%
Jun 9, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jun 8, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.64	-2.50%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Jun 3, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jun 2, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jun 1, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
May 29, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
May 28, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
May 27, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
May 26, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
May 21, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 20, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
May 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
May 18, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
May 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 11, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.59%
May 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
May 6, 2026	13.77	13.77	13.77	13.77	13.77	1.62%
May 5, 2026	13.55	13.55	13.55	13.55	13.55	0.82%
May 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
May 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Apr 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	0.15%