AADVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 25, 2026	14.28	14.28	14.28	14.28	14.28	0.42%
Aug 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Aug 21, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Aug 20, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Aug 14, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Aug 12, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 10, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Aug 7, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Aug 6, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	1.42%
Aug 3, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jul 30, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Jul 29, 2026	13.64	13.64	13.64	13.64	13.64	-1.09%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jul 27, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Jul 22, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	1.02%
Jul 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Jul 17, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Jul 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Jul 15, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jul 14, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jul 13, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Jul 10, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jul 9, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	0.86%
Jul 2, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jun 30, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 29, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Jun 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jun 25, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 24, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Jun 22, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 18, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
Jun 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.07%
Jun 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%