AADWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.59	12.59	12.59	12.59	12.59	-0.16%
Apr 1, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.50	2.71%
Mar 30, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.21	-1.37%
Mar 26, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	1.04%
Mar 24, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	1.54%
Mar 20, 2026	12.31	12.31	12.31	12.31	12.31	-1.91%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.33%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Mar 16, 2026	12.69	12.69	12.69	12.69	12.69	1.20%
Mar 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-1.87%
Mar 11, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Mar 10, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Mar 9, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Mar 6, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Mar 5, 2026	12.96	12.96	12.96	12.96	12.96	-1.07%
Mar 4, 2026	13.10	13.10	13.10	13.10	13.10	0.61%
Mar 3, 2026	13.02	13.02	13.02	13.02	13.02	-1.88%
Mar 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 25, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.90%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Feb 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Feb 18, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Feb 17, 2026	13.18	13.18	13.18	13.18	13.18	-
Feb 13, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Feb 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
Feb 11, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Feb 10, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Feb 9, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Feb 6, 2026	13.17	13.17	13.17	13.17	13.17	1.86%
Feb 5, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Feb 3, 2026	13.11	13.11	13.11	13.11	13.11	-0.08%
Feb 2, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Jan 30, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
Jan 29, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Jan 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Jan 27, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jan 26, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Jan 23, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Jan 22, 2026	13.04	13.04	13.04	13.04	13.04	0.62%