AADWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
Aug 25, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Aug 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Aug 19, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.28%
Aug 14, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Aug 13, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Aug 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Aug 7, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Aug 6, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Aug 5, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Aug 4, 2026	14.30	14.30	14.30	14.30	14.30	1.42%
Aug 3, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Jul 30, 2026	13.88	13.88	13.88	13.88	13.88	1.68%
Jul 29, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jul 27, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-
Jul 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%
Jul 22, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jul 21, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Jul 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jul 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Jul 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
Jul 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Jul 10, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Jun 17, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%