AADWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.71%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.79%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jun 29, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jun 25, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jun 24, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jun 23, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jun 18, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Jun 17, 2026	13.83	13.83	13.83	13.83	13.83	-1.07%
Jun 16, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	2.14%
Jun 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.46%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 5, 2026	13.65	13.65	13.65	13.65	13.65	-2.50%
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Jun 3, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jun 2, 2026	14.03	14.03	14.03	14.03	14.03	0.21%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
May 28, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
May 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
May 26, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 22, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 21, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 20, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
May 19, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
May 18, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
May 15, 2026	13.63	13.63	13.63	13.63	13.63	-1.66%
May 14, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
May 11, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
May 6, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
May 4, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.43%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Apr 27, 2026	13.46	13.46	13.46	13.46	13.46	0.15%