American Century One Chc Blnd+ 2055 A (AADZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.68
+0.05 (0.47%)
Apr 25, 2025, 4:00 PM EDT
AADZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.26% |
| Apr 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Apr 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.46% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Apr 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.98% |
| Apr 11, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.79% |
| Apr 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.71% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 7.60% |
| Apr 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.34% |
| Apr 7, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Apr 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -5.48% |
| Apr 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.88% |
| Apr 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Apr 1, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Mar 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Mar 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.47% |
| Mar 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Mar 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Mar 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Mar 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Mar 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Mar 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Mar 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Mar 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 2.08% |
| Mar 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Mar 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Mar 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Mar 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.28% |
| Mar 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Mar 6, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% |
| Mar 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.47% |
| Mar 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.73% |
| Mar 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% |
| Feb 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Feb 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Feb 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Feb 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
| Feb 20, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Feb 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Feb 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Feb 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Feb 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.98% |