AADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.97	13.97	13.97	13.97	13.97	-
Feb 13, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Feb 12, 2026	13.92	13.92	13.92	13.92	13.92	-1.35%
Feb 11, 2026	14.11	14.11	14.11	14.11	14.11	0.28%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	-
Feb 9, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Feb 6, 2026	13.96	13.96	13.96	13.96	13.96	1.90%
Feb 5, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Feb 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Feb 2, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jan 29, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jan 27, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Jan 26, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jan 22, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 21, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Jan 20, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Jan 16, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Jan 15, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	-
Jan 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 9, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Jan 6, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jan 5, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Jan 2, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.38	-0.52%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Dec 26, 2025	13.51	13.51	13.51	13.51	13.51	-
Dec 24, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Dec 23, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 22, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	-2.70%
Dec 18, 2025	13.27	13.27	13.27	13.71	13.27	0.73%
Dec 17, 2025	13.18	13.18	13.18	13.61	13.18	-0.80%
Dec 16, 2025	13.28	13.28	13.28	13.72	13.28	-0.44%
Dec 15, 2025	13.34	13.34	13.34	13.78	13.34	-
Dec 12, 2025	13.34	13.34	13.34	13.78	13.34	-0.79%
Dec 11, 2025	13.45	13.45	13.45	13.89	13.45	0.36%
Dec 10, 2025	13.40	13.40	13.40	13.84	13.40	1.10%
Dec 9, 2025	13.25	13.25	13.25	13.69	13.25	-0.22%
Dec 8, 2025	13.28	13.28	13.28	13.72	13.28	-0.22%
Dec 5, 2025	13.31	13.31	13.31	13.75	13.31	0.07%
Dec 4, 2025	13.30	13.30	13.30	13.74	13.30	0.22%