AADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.25	14.25	14.25	14.25	14.25	-
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Aug 21, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Aug 20, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	-1.05%
Aug 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.28%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.38	-
Aug 13, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Aug 6, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Aug 5, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Aug 4, 2026	14.26	14.26	14.26	14.26	14.26	1.49%
Aug 3, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jul 31, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jul 30, 2026	13.84	13.84	13.84	13.84	13.84	1.69%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	-
Jul 23, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
Jul 22, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jul 21, 2026	13.88	13.88	13.88	13.88	13.88	1.09%
Jul 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jul 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
Jul 16, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Jul 15, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Jul 14, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jul 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jul 10, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.58%
Jun 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.08%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%