American Century One Chc Blnd+ 2055 A (AADZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
+0.07 (0.51%)
At close: Oct 15, 2026
AADZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Oct 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Oct 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Oct 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Oct 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Oct 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Oct 7, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
| Oct 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Oct 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Oct 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Oct 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Sep 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Sep 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Sep 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Sep 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Sep 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Sep 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Sep 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.29% |
| Sep 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Sep 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Sep 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Sep 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Sep 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Sep 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Sep 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Sep 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| Sep 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| Sep 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Sep 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Sep 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Sep 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Aug 31, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
| Aug 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Aug 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Aug 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Aug 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Aug 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Aug 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.64% |
| Aug 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 19, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| Aug 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.05% |
| Aug 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Aug 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Aug 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Aug 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Aug 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Aug 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Aug 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |