AADZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.78%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 1, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Jun 30, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
Jun 29, 2026	13.87	13.87	13.87	13.87	13.87	0.95%
Jun 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jun 25, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 24, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.58%
Jun 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.01%
Jun 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.08%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Jun 15, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Jun 12, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	2.15%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.46%
Jun 9, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 8, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 5, 2026	13.62	13.62	13.62	13.62	13.62	-2.51%
Jun 4, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Jun 2, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 1, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
May 28, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
May 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
May 26, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
May 22, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
May 21, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
May 20, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
May 19, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-1.66%
May 14, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
May 13, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
May 11, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 8, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
May 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	1.63%
May 5, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
May 4, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
May 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 30, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Apr 28, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	0.07%