AAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Aug 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Aug 25, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Aug 21, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Aug 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-
Aug 13, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 7, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%
Aug 5, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Aug 4, 2026	14.24	14.24	14.24	14.24	14.24	1.50%
Aug 3, 2026	14.03	14.03	14.03	14.03	14.03	1.15%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jul 30, 2026	13.82	13.82	13.82	13.82	13.82	1.69%
Jul 29, 2026	13.59	13.59	13.59	13.59	13.59	-1.09%
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 27, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jul 24, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.14%
Jul 21, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 17, 2026	13.76	13.76	13.76	13.76	13.76	-0.79%
Jul 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Jul 15, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jul 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Jul 10, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Jul 9, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jun 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%