AAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Oct 14, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Oct 13, 2026	13.94	13.94	13.94	13.94	13.94	-
Oct 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Oct 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Oct 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Oct 5, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Oct 2, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Oct 1, 2026	13.81	13.81	13.81	13.81	13.81	-
Sep 30, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Sep 29, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Sep 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Sep 25, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Sep 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Sep 23, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Sep 22, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Sep 21, 2026	14.11	14.11	14.11	14.11	14.11	1.29%
Sep 18, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Sep 17, 2026	13.97	13.97	13.97	13.97	13.97	1.01%
Sep 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Sep 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Sep 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Sep 11, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Sep 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.85%
Sep 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Sep 8, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Sep 4, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Sep 3, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Sep 2, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Sep 1, 2026	14.04	14.04	14.04	14.04	14.04	-0.85%
Aug 31, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%
Aug 28, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Aug 27, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Aug 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
Aug 25, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
Aug 24, 2026	14.17	14.17	14.17	14.17	14.17	-0.35%
Aug 21, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Aug 20, 2026	14.13	14.13	14.13	14.13	14.13	-0.56%
Aug 19, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Aug 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.28%
Aug 14, 2026	14.36	14.36	14.36	14.36	14.36	-
Aug 13, 2026	14.36	14.36	14.36	14.36	14.36	0.49%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 11, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Aug 10, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 7, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Aug 6, 2026	14.18	14.18	14.18	14.18	14.18	-0.28%