AAEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.79%
Jul 6, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 1, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jun 30, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jun 26, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jun 25, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.51%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.22%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-1.08%
Jun 16, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Jun 15, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jun 11, 2026	13.76	13.76	13.76	13.76	13.76	2.15%
Jun 10, 2026	13.47	13.47	13.47	13.47	13.47	-1.46%
Jun 9, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 8, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-2.58%
Jun 4, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Jun 3, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jun 2, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	-
May 28, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
May 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
May 22, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
May 21, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
May 20, 2026	13.68	13.68	13.68	13.68	13.68	1.18%
May 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
May 18, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-1.66%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 13, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
May 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
May 8, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
May 6, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
May 5, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
May 4, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
May 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	1.43%
Apr 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Apr 28, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%
Apr 27, 2026	13.42	13.42	13.42	13.42	13.42	0.07%