American Century One Chc Blnd+ 2055 R6 (AAEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.71
+0.05 (0.47%)
Apr 25, 2025, 4:00 PM EDT
AAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.47% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.72% |
| Apr 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.97% |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Apr 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Apr 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.71% |
| Apr 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 7.59% |
| Apr 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.33% |
| Apr 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.12% |
| Apr 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -5.37% |
| Apr 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -3.96% |
| Apr 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Apr 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Mar 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Mar 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Mar 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Mar 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Mar 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Mar 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Mar 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Mar 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Mar 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.07% |
| Mar 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Mar 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Mar 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Mar 10, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.28% |
| Mar 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Mar 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.56% |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Mar 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Feb 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Feb 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Feb 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Feb 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.32% |
| Feb 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Feb 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Feb 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Feb 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |