American Century One Chc Blnd+ 2055 R6 (AAEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.05 (0.38%)
Feb 13, 2026, 9:30 AM EST
AAEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Feb 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Feb 12, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Feb 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Feb 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Feb 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Feb 6, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% |
| Feb 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Feb 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jan 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| Jan 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Jan 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Jan 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jan 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jan 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.17% |
| Jan 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Jan 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Jan 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jan 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jan 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| Jan 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Dec 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Dec 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| Dec 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Dec 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Dec 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Dec 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -3.31% |
| Dec 18, 2025 | 12.50 | 12.50 | 12.50 | 13.01 | 12.50 | 0.77% |
| Dec 17, 2025 | 12.40 | 12.40 | 12.40 | 12.91 | 12.40 | -0.77% |
| Dec 16, 2025 | 12.50 | 12.50 | 12.50 | 13.01 | 12.50 | -0.46% |
| Dec 15, 2025 | 12.55 | 12.55 | 12.55 | 13.07 | 12.55 | -0.08% |
| Dec 12, 2025 | 12.56 | 12.56 | 12.56 | 13.08 | 12.56 | -0.76% |
| Dec 11, 2025 | 12.66 | 12.66 | 12.66 | 13.18 | 12.66 | 0.38% |
| Dec 10, 2025 | 12.61 | 12.61 | 12.61 | 13.13 | 12.61 | 1.08% |
| Dec 9, 2025 | 12.48 | 12.48 | 12.48 | 12.99 | 12.48 | -0.15% |
| Dec 8, 2025 | 12.50 | 12.50 | 12.50 | 13.01 | 12.50 | -0.31% |
| Dec 5, 2025 | 12.53 | 12.53 | 12.53 | 13.05 | 12.53 | 0.08% |
| Dec 4, 2025 | 12.52 | 12.52 | 12.52 | 13.04 | 12.52 | 0.23% |